Fon SA (FON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-03-13 | 1,50 | 1,50 | 2,00 | 1,50 | 9.489.905 | +0,00% |
| 2007-03-12 | 1,50 | 1,50 | 1,50 | 1,50 | 9.501.629 | +0,00% |
| 2007-03-09 | 1,50 | 1,50 | 1,50 | 1,50 | 14.733.290 | +50,00% |
| 2007-03-08 | 1,00 | 1,00 | 1,00 | 1,00 | 2.183.883 | +0,00% |
| 2007-03-07 | 1,00 | 1,00 | 1,00 | 1,00 | 1.845.303 | +0,00% |
| 2007-03-06 | 1,00 | 1,00 | 1,00 | 1,00 | 3.819.825 | +0,00% |
| 2007-03-05 | 1,00 | 1,00 | 1,00 | 1,00 | 1.326.609 | +0,00% |
| 2007-03-02 | 1,00 | 1,00 | 1,00 | 1,00 | 442.637 | +0,00% |
| 2007-03-01 | 1,00 | 1,00 | 1,00 | 1,00 | 1.935.579 | +0,00% |
| 2007-02-28 | 1,00 | 1,00 | 1,00 | 1,00 | 1.505.569 | +0,00% |
| 2007-02-27 | 1,00 | 1,00 | 1,00 | 1,00 | 2.344.719 | +0,00% |
| 2007-02-26 | 1,00 | 1,00 | 1,00 | 1,00 | 4.516.408 | +0,00% |
| 2007-02-23 | 1,00 | 1,00 | 1,00 | 1,00 | 1.366.895 | +0,00% |
| 2007-02-22 | 1,00 | 1,00 | 1,00 | 1,00 | 594.126 | +0,00% |
| 2007-02-21 | 1,00 | 1,00 | 1,00 | 1,00 | 2.781.631 | +0,00% |
| 2007-02-20 | 1,00 | 1,00 | 1,00 | 1,00 | 2.226.341 | +0,00% |
| 2007-02-19 | 1,00 | 1,00 | 1,00 | 1,00 | 1.801.073 | +0,00% |
| 2007-02-16 | 1,00 | 1,00 | 1,00 | 1,00 | 4.883.181 | +0,00% |
| 2007-02-15 | 1,00 | 1,00 | 1,50 | 1,00 | 2.456.511 | +0,00% |
| 2007-02-14 | 1,00 | 1,00 | 1,00 | 1,00 | 3.658.988 | +0,00% |
