Fon SA (FON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-01-16 | 1,00 | 1,00 | 1,00 | 1,00 | 630.399 | +0,00% |
| 2007-01-15 | 1,00 | 1,00 | 1,00 | 1,00 | 720.850 | +0,00% |
| 2007-01-12 | 1,00 | 1,00 | 1,00 | 1,00 | 348.629 | +0,00% |
| 2007-01-11 | 1,00 | 1,00 | 1,00 | 1,00 | 581.196 | +0,00% |
| 2007-01-10 | 1,00 | 1,00 | 1,00 | 1,00 | 1.040.816 | +0,00% |
| 2007-01-09 | 1,00 | 1,00 | 1,00 | 1,00 | 712.388 | +0,00% |
| 2007-01-08 | 1,00 | 1,00 | 1,00 | 1,00 | 955.586 | +0,00% |
| 2007-01-05 | 1,00 | 1,00 | 1,00 | 1,00 | 1.284.140 | +0,00% |
| 2007-01-04 | 1,00 | 1,00 | 1,00 | 1,00 | 690.795 | +0,00% |
| 2007-01-03 | 1,00 | 1,00 | 1,00 | 1,00 | 4.207.983 | +0,00% |
| 2007-01-02 | 1,00 | 1,00 | 1,00 | 1,00 | 921.983 | +0,00% |
| 2006-12-29 | 1,00 | 1,00 | 1,00 | 1,00 | 142.640 | +0,00% |
| 2006-12-28 | 1,00 | 1,00 | 1,00 | 1,00 | 567.580 | +0,00% |
| 2006-12-27 | 1,00 | 1,00 | 1,00 | 1,00 | 147.991 | +0,00% |
| 2006-12-22 | 1,00 | 1,00 | 1,00 | 1,00 | 858.644 | +0,00% |
| 2006-12-21 | 1,00 | 1,00 | 1,00 | 1,00 | 409.132 | +0,00% |
| 2006-12-20 | 1,00 | 1,00 | 1,00 | 1,00 | 343.493 | +0,00% |
| 2006-12-19 | 1,00 | 1,00 | 1,00 | 1,00 | 308.446 | +0,00% |
| 2006-12-18 | 1,00 | 1,00 | 1,00 | 1,00 | 958.316 | +0,00% |
| 2006-12-15 | 1,00 | 1,00 | 1,00 | 1,00 | 509.742 | +0,00% |
