Fon SA (FON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-07-08 | 1,00 | 1,00 | 1,00 | 1,00 | 405 | -33,33% |
| 2004-07-06 | 1,00 | 1,00 | 1,50 | 1,50 | 570 | +50,00% |
| 2004-06-25 | 1,00 | 1,00 | 1,00 | 1,00 | 2 | -33,33% |
| 2004-06-17 | 1,50 | 1,50 | 1,50 | 1,50 | 163 | +0,00% |
| 2004-06-14 | 1,50 | 1,50 | 1,50 | 1,50 | 6.472 | +0,00% |
| 2004-06-11 | 1,50 | 1,50 | 1,50 | 1,50 | 3.765 | +0,00% |
| 2004-06-09 | 1,50 | 1,50 | 1,50 | 1,50 | 3.187 | +0,00% |
| 2004-06-07 | 1,50 | 1,50 | 1,50 | 1,50 | 2.000 | +0,00% |
| 2004-05-19 | 1,50 | 1,50 | 1,50 | 1,50 | 1.572 | +0,00% |
| 2004-05-18 | 1,50 | 1,50 | 1,50 | 1,50 | 1.955 | +0,00% |
| 2004-05-11 | 1,50 | 1,50 | 1,50 | 1,50 | 1.500 | +0,00% |
| 2004-05-04 | 1,50 | 1,50 | 1,50 | 1,50 | 100 | +0,00% |
| 2004-04-30 | 1,50 | 1,50 | 1,50 | 1,50 | 500 | +0,00% |
| 2004-04-28 | 1,50 | 1,50 | 1,50 | 1,50 | 430 | +0,00% |
| 2004-04-27 | 1,50 | 1,50 | 1,50 | 1,50 | 200 | +0,00% |
| 2004-04-26 | 1,50 | 1,50 | 1,50 | 1,50 | 2.677 | +0,00% |
| 2004-04-23 | 1,50 | 1,50 | 1,50 | 1,50 | 900 | +0,00% |
| 2004-04-22 | 1,50 | 1,50 | 1,50 | 1,50 | 3.992 | +50,00% |
| 2004-04-21 | 1,00 | 1,00 | 1,00 | 1,00 | 4.677 | +0,00% |
| 2004-04-13 | 1,00 | 1,00 | 1,00 | 1,00 | 540 | +0,00% |
