Fon SA (FON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-01-02 | 1,50 | 1,50 | 1,50 | 1,50 | 134 | +0,00% |
| 2000-12-29 | 1,50 | 1,50 | 1,50 | 1,50 | 140 | -25,00% |
| 2000-12-28 | 2,00 | 2,00 | 2,00 | 2,00 | 1.100 | +33,33% |
| 2000-12-27 | 1,50 | 1,50 | 1,50 | 1,50 | 10 | +0,00% |
| 2000-12-22 | 1,50 | 1,50 | 1,50 | 1,50 | 576 | +0,00% |
| 2000-12-21 | 1,50 | 1,50 | 1,50 | 1,50 | 100 | +0,00% |
| 2000-12-20 | 1,50 | 1,50 | 1,50 | 1,50 | 2.743 | +0,00% |
| 2000-12-19 | 1,50 | 1,50 | 1,50 | 1,50 | 100 | +0,00% |
| 2000-12-18 | 1,50 | 1,50 | 1,50 | 1,50 | 177 | +0,00% |
| 2000-12-15 | 1,50 | 1,50 | 1,50 | 1,50 | 1.042 | +0,00% |
| 2000-12-14 | 1,50 | 1,50 | 1,50 | 1,50 | 1.234 | -25,00% |
| 2000-12-13 | 2,00 | 2,00 | 2,00 | 2,00 | 1.110 | +0,00% |
| 2000-12-12 | 2,00 | 2,00 | 2,00 | 2,00 | 1.500 | +33,33% |
| 2000-12-11 | 1,50 | 1,50 | 1,50 | 1,50 | 210 | -25,00% |
| 2000-12-08 | 2,00 | 2,00 | 2,00 | 2,00 | 150 | +33,33% |
| 2000-12-07 | 1,50 | 1,50 | 1,50 | 1,50 | 10 | +0,00% |
| 2000-12-06 | 1,50 | 1,50 | 1,50 | 1,50 | 600 | +0,00% |
| 2000-12-05 | 1,50 | 1,50 | 1,50 | 1,50 | 1.500 | -25,00% |
| 2000-12-04 | 2,00 | 2,00 | 2,00 | 2,00 | 10 | +0,00% |
| 2000-12-01 | 2,00 | 2,00 | 2,00 | 2,00 | 10 | +0,00% |
