Fon SA (FON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-12-04 | 0,99 | 0,96 | 0,99 | 0,98 | 6.310 | -1,01% |
| 2014-12-03 | 0,98 | 0,98 | 0,99 | 0,99 | 8.651 | +0,00% |
| 2014-12-02 | 1,00 | 0,98 | 1,00 | 0,99 | 4.533 | -1,98% |
| 2014-11-28 | 0,99 | 0,97 | 1,01 | 1,01 | 12.057 | +1,00% |
| 2014-11-27 | 1,00 | 0,99 | 1,00 | 1,00 | 2.832 | -0,99% |
| 2014-11-26 | 1,00 | 0,99 | 1,02 | 1,01 | 5.804 | +1,00% |
| 2014-11-25 | 1,00 | 1,00 | 1,02 | 1,00 | 7.104 | -2,91% |
| 2014-11-24 | 1,00 | 1,00 | 1,03 | 1,03 | 13.541 | +0,98% |
| 2014-11-21 | 1,02 | 1,00 | 1,02 | 1,02 | 1.011 | -0,97% |
| 2014-11-20 | 1,01 | 1,00 | 1,03 | 1,03 | 8.979 | +0,00% |
| 2014-11-19 | 1,02 | 1,01 | 1,03 | 1,03 | 3.975 | +0,00% |
| 2014-11-18 | 1,01 | 1,01 | 1,03 | 1,03 | 351 | +0,00% |
| 2014-11-17 | 1,05 | 1,01 | 1,05 | 1,03 | 15.330 | -1,90% |
| 2014-11-14 | 1,01 | 1,00 | 1,05 | 1,05 | 13.955 | +5,00% |
| 2014-11-12 | 1,01 | 1,00 | 1,03 | 1,00 | 10.727 | -1,96% |
| 2014-11-10 | 1,00 | 1,00 | 1,02 | 1,02 | 543 | +0,00% |
| 2014-11-07 | 1,03 | 1,00 | 1,03 | 1,02 | 6.704 | +0,00% |
| 2014-11-06 | 1,00 | 1,00 | 1,02 | 1,02 | 7.986 | +0,00% |
| 2014-11-05 | 1,00 | 1,00 | 1,02 | 1,02 | 5.940 | +2,00% |
| 2014-11-04 | 1,00 | 1,00 | 1,03 | 1,00 | 18.462 | -1,96% |
