Fon SA (FON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-11-03 | 1,03 | 1,00 | 1,06 | 1,02 | 41.300 | -4,67% |
| 2014-10-31 | 1,07 | 1,07 | 1,09 | 1,07 | 20.222 | +0,00% |
| 2014-10-30 | 1,05 | 1,04 | 1,08 | 1,07 | 9.000 | +1,90% |
| 2014-10-29 | 1,05 | 1,02 | 1,05 | 1,05 | 41.100 | +0,00% |
| 2014-10-28 | 1,06 | 1,02 | 1,06 | 1,05 | 48.567 | -0,94% |
| 2014-10-27 | 1,06 | 1,03 | 1,07 | 1,06 | 20.750 | -0,93% |
| 2014-10-24 | 1,08 | 1,04 | 1,08 | 1,07 | 46.405 | -0,93% |
| 2014-10-23 | 1,08 | 1,06 | 1,08 | 1,08 | 17.005 | +0,00% |
| 2014-10-22 | 1,08 | 1,06 | 1,08 | 1,08 | 116.819 | +0,00% |
| 2014-10-21 | 1,08 | 1,07 | 1,08 | 1,08 | 7.962 | +0,00% |
| 2014-10-20 | 1,08 | 1,06 | 1,09 | 1,08 | 4.957 | +0,93% |
| 2014-10-17 | 1,09 | 1,06 | 1,09 | 1,07 | 18.710 | -1,83% |
| 2014-10-16 | 1,07 | 1,06 | 1,10 | 1,09 | 16.023 | +0,00% |
| 2014-10-15 | 1,09 | 1,06 | 1,09 | 1,09 | 6.048 | +0,00% |
| 2014-10-14 | 1,06 | 1,06 | 1,10 | 1,09 | 24.803 | +0,00% |
| 2014-10-13 | 1,10 | 1,06 | 1,10 | 1,09 | 11.374 | -0,91% |
| 2014-10-10 | 1,09 | 1,07 | 1,10 | 1,10 | 29.339 | -1,79% |
| 2014-10-09 | 1,10 | 1,09 | 1,12 | 1,12 | 31.196 | +1,82% |
| 2014-10-08 | 1,10 | 1,09 | 1,13 | 1,10 | 70.852 | -2,65% |
| 2014-10-07 | 1,14 | 1,10 | 1,14 | 1,13 | 18.432 | -0,88% |
