Fon SA (FON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-08-08 | 0,90 | 0,90 | 0,96 | 0,93 | 9.776 | -3,12% |
| 2014-08-07 | 0,96 | 0,93 | 0,97 | 0,96 | 12.265 | -2,04% |
| 2014-08-06 | 0,98 | 0,96 | 0,98 | 0,98 | 1.580 | +0,00% |
| 2014-08-05 | 0,97 | 0,97 | 1,00 | 0,98 | 8.342 | -1,01% |
| 2014-08-04 | 0,98 | 0,97 | 1,00 | 0,99 | 7.240 | -1,00% |
| 2014-08-01 | 1,00 | 0,97 | 1,00 | 1,00 | 3.999 | +1,01% |
| 2014-07-31 | 1,00 | 0,99 | 1,01 | 0,99 | 6.655 | -1,00% |
| 2014-07-30 | 1,03 | 0,97 | 1,04 | 1,00 | 18.225 | -1,96% |
| 2014-07-29 | 1,03 | 1,01 | 1,03 | 1,02 | 6.639 | +0,00% |
| 2014-07-28 | 1,06 | 1,02 | 1,06 | 1,02 | 13.627 | -3,77% |
| 2014-07-25 | 1,06 | 1,06 | 1,08 | 1,06 | 2.982 | -1,85% |
| 2014-07-24 | 1,06 | 1,06 | 1,08 | 1,08 | 588 | -0,92% |
| 2014-07-23 | 1,09 | 1,08 | 1,09 | 1,09 | 1.100 | +0,93% |
| 2014-07-22 | 1,08 | 1,07 | 1,08 | 1,08 | 3.503 | -1,82% |
| 2014-07-21 | 1,10 | 1,07 | 1,10 | 1,10 | 5.015 | +0,00% |
| 2014-07-18 | 1,10 | 1,08 | 1,10 | 1,10 | 1.894 | +0,00% |
| 2014-07-17 | 1,08 | 1,07 | 1,10 | 1,10 | 2.264 | +0,92% |
| 2014-07-16 | 1,09 | 1,08 | 1,10 | 1,09 | 878 | +0,00% |
| 2014-07-15 | 1,07 | 1,07 | 1,09 | 1,09 | 2.468 | -0,91% |
| 2014-07-14 | 1,07 | 1,07 | 1,10 | 1,10 | 9.334 | +0,92% |
