Fon SA (FON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-07-10 | 1,07 | 1,07 | 1,09 | 1,09 | 3.661 | +0,93% |
| 2014-07-09 | 1,07 | 1,07 | 1,10 | 1,08 | 2.913 | +0,00% |
| 2014-07-08 | 1,10 | 1,05 | 1,10 | 1,08 | 12.159 | -1,82% |
| 2014-07-07 | 1,10 | 1,07 | 1,10 | 1,10 | 2.155 | +0,00% |
| 2014-07-04 | 1,11 | 1,08 | 1,11 | 1,10 | 8.240 | -0,90% |
| 2014-07-03 | 1,09 | 1,08 | 1,11 | 1,11 | 7.377 | +0,00% |
| 2014-07-02 | 1,11 | 1,09 | 1,11 | 1,11 | 12.513 | -0,89% |
| 2014-07-01 | 1,09 | 1,09 | 1,12 | 1,12 | 5.576 | +0,00% |
| 2014-06-30 | 1,10 | 1,10 | 1,12 | 1,12 | 343 | +0,00% |
| 2014-06-27 | 1,11 | 1,10 | 1,12 | 1,12 | 15.779 | +0,90% |
| 2014-06-26 | 1,11 | 1,10 | 1,11 | 1,11 | 8.371 | -0,89% |
| 2014-06-25 | 1,11 | 1,10 | 1,12 | 1,12 | 2.029 | +0,00% |
| 2014-06-24 | 1,13 | 1,10 | 1,13 | 1,12 | 1.128 | -0,88% |
| 2014-06-23 | 1,10 | 1,10 | 1,13 | 1,13 | 837 | +0,00% |
| 2014-06-20 | 1,13 | 1,10 | 1,13 | 1,13 | 4.757 | +0,00% |
| 2014-06-18 | 1,14 | 1,10 | 1,14 | 1,13 | 4.197 | -0,88% |
| 2014-06-17 | 1,11 | 1,10 | 1,14 | 1,14 | 22.055 | +2,70% |
| 2014-06-16 | 1,12 | 1,08 | 1,12 | 1,11 | 3.291 | -0,89% |
| 2014-06-13 | 1,10 | 1,10 | 1,12 | 1,12 | 501 | +0,00% |
| 2014-06-12 | 1,12 | 1,10 | 1,12 | 1,12 | 10.738 | -0,88% |
