Fon SA (FON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-06-11 | 1,14 | 1,11 | 1,14 | 1,13 | 2.730 | +0,89% |
| 2014-06-10 | 1,11 | 1,11 | 1,13 | 1,12 | 3.368 | -1,75% |
| 2014-06-09 | 1,15 | 1,11 | 1,15 | 1,14 | 6.474 | +1,79% |
| 2014-06-06 | 1,14 | 1,12 | 1,14 | 1,12 | 4.321 | -1,75% |
| 2014-06-05 | 1,14 | 1,12 | 1,15 | 1,14 | 10.937 | +0,00% |
| 2014-06-04 | 1,14 | 1,12 | 1,15 | 1,14 | 10.823 | +0,88% |
| 2014-06-03 | 1,14 | 1,11 | 1,15 | 1,13 | 29.939 | +1,80% |
| 2014-06-02 | 1,09 | 1,08 | 1,14 | 1,11 | 74.448 | +0,91% |
| 2014-05-30 | 1,11 | 1,10 | 1,11 | 1,10 | 2.729 | -0,90% |
| 2014-05-29 | 1,08 | 1,08 | 1,11 | 1,11 | 35.557 | +2,78% |
| 2014-05-28 | 1,10 | 1,07 | 1,10 | 1,08 | 20.561 | -1,82% |
| 2014-05-27 | 1,08 | 1,08 | 1,11 | 1,10 | 10.898 | +0,92% |
| 2014-05-26 | 1,09 | 1,09 | 1,11 | 1,09 | 4.623 | +0,00% |
| 2014-05-23 | 1,11 | 1,09 | 1,11 | 1,09 | 5.429 | -1,80% |
| 2014-05-22 | 1,10 | 1,09 | 1,12 | 1,11 | 11.231 | +0,91% |
| 2014-05-21 | 1,09 | 1,09 | 1,13 | 1,10 | 7.196 | +0,92% |
| 2014-05-20 | 1,09 | 1,08 | 1,14 | 1,09 | 87.388 | +0,00% |
| 2014-05-19 | 1,07 | 1,07 | 1,09 | 1,09 | 8.977 | +0,93% |
| 2014-05-16 | 1,08 | 1,07 | 1,09 | 1,08 | 14.064 | -0,92% |
| 2014-05-15 | 1,07 | 1,07 | 1,09 | 1,09 | 4.333 | +0,00% |
