Fon SA (FON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-05-09 | 0,48 | 0,40 | 0,52 | 0,40 | 33.880.981 | -23,08% |
| 2017-05-08 | 0,61 | 0,50 | 0,64 | 0,52 | 19.578.017 | -18,75% |
| 2017-05-05 | 0,59 | 0,59 | 0,64 | 0,64 | 2.452.300 | +18,52% |
| 2017-05-04 | 0,50 | 0,49 | 0,55 | 0,54 | 7.004.800 | +8,00% |
| 2017-05-02 | 0,40 | 0,40 | 0,51 | 0,50 | 6.050.256 | +19,05% |
| 2017-04-28 | 0,54 | 0,42 | 0,57 | 0,42 | 25.871.880 | -22,22% |
| 2017-04-27 | 0,61 | 0,51 | 0,65 | 0,54 | 22.650.754 | -16,92% |
| 2017-04-26 | 0,80 | 0,65 | 0,88 | 0,65 | 5.210.658 | -24,42% |
| 2017-04-25 | 0,66 | 0,60 | 0,86 | 0,86 | 4.118.239 | +21,13% |
| 2017-04-24 | 0,64 | 0,62 | 0,71 | 0,71 | 2.499.808 | +18,33% |
| 2017-04-21 | 0,73 | 0,59 | 0,80 | 0,60 | 11.900.558 | -22,08% |
| 2017-04-20 | 0,92 | 0,75 | 0,95 | 0,77 | 5.090.469 | -18,95% |
| 2017-04-19 | 1,11 | 0,90 | 1,14 | 0,95 | 6.743.334 | -18,80% |
| 2017-04-18 | 1,07 | 1,07 | 1,17 | 1,17 | 756.915 | +19,39% |
| 2017-04-13 | 0,90 | 0,88 | 0,98 | 0,98 | 915.558 | +8,89% |
| 2017-04-12 | 1,11 | 0,90 | 1,14 | 0,90 | 4.978.677 | -21,05% |
| 2017-04-11 | 1,11 | 0,99 | 1,22 | 1,14 | 3.465.898 | -2,56% |
| 2017-04-10 | 1,33 | 1,08 | 1,46 | 1,17 | 2.809.994 | -12,03% |
| 2017-04-07 | 1,10 | 1,08 | 1,33 | 1,33 | 1.319.361 | +26,67% |
| 2017-04-06 | 1,26 | 1,03 | 1,34 | 1,05 | 1.873.427 | -19,85% |
