Fon SA (FON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-04-05 | 1,76 | 1,30 | 1,89 | 1,31 | 2.108.240 | -20,12% |
| 2017-04-04 | 1,91 | 1,55 | 1,95 | 1,64 | 1.421.355 | -14,14% |
| 2017-04-03 | 1,74 | 1,74 | 1,91 | 1,91 | 327.807 | +20,13% |
| 2017-03-31 | 1,45 | 1,45 | 1,59 | 1,59 | 468.988 | +20,45% |
| 2017-03-30 | 1,20 | 1,13 | 1,32 | 1,32 | 1.716.854 | +15,79% |
| 2017-03-29 | 0,95 | 0,92 | 1,14 | 1,14 | 2.028.561 | +18,75% |
| 2017-03-28 | 0,99 | 0,93 | 0,99 | 0,96 | 462.079 | -3,03% |
| 2017-03-27 | 0,97 | 0,96 | 1,01 | 0,99 | 703.050 | +1,02% |
| 2017-03-24 | 0,88 | 0,85 | 1,02 | 0,98 | 888.140 | +11,36% |
| 2017-03-23 | 0,86 | 0,82 | 0,88 | 0,88 | 382.053 | +1,15% |
| 2017-03-22 | 0,91 | 0,82 | 0,91 | 0,87 | 119.268 | -2,25% |
| 2017-03-21 | 0,92 | 0,83 | 0,92 | 0,89 | 384.452 | -2,20% |
| 2017-03-20 | 0,95 | 0,90 | 0,95 | 0,91 | 263.659 | -4,21% |
| 2017-03-17 | 0,92 | 0,90 | 0,98 | 0,95 | 1.160.906 | +5,56% |
| 2017-03-16 | 0,87 | 0,87 | 0,95 | 0,90 | 657.636 | -11,76% |
| 2017-03-14 | 1,23 | 1,00 | 1,24 | 1,02 | 2.115.983 | -15,70% |
| 2017-03-13 | 0,91 | 0,91 | 1,21 | 1,21 | 1.676.791 | +21,00% |
| 2017-03-10 | 1,23 | 1,00 | 1,28 | 1,00 | 5.237.767 | -17,36% |
| 2017-03-09 | 1,00 | 1,00 | 1,21 | 1,21 | 465.341 | +21,00% |
| 2017-03-08 | 1,25 | 1,00 | 1,37 | 1,00 | 4.243.352 | -20,00% |
