Forte SA (FTE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-05-10 | 48,30 | 48,30 | 50,10 | 50,00 | 91.332 | +1,01% |
| 2018-05-09 | 48,20 | 48,20 | 50,00 | 49,50 | 31.228 | -1,39% |
| 2018-05-08 | 49,50 | 48,60 | 50,90 | 50,20 | 1.298 | +1,41% |
| 2018-05-07 | 50,00 | 49,00 | 50,70 | 49,50 | 52.803 | -1,20% |
| 2018-05-04 | 50,50 | 50,00 | 50,80 | 50,10 | 5.270 | -0,20% |
| 2018-05-02 | 49,90 | 48,65 | 50,30 | 50,20 | 2.802 | +0,00% |
| 2018-04-30 | 50,60 | 50,20 | 50,60 | 50,20 | 575 | -0,79% |
| 2018-04-27 | 52,70 | 50,60 | 52,70 | 50,60 | 2.815 | -0,20% |
| 2018-04-26 | 51,00 | 50,00 | 52,20 | 50,70 | 138.973 | -0,59% |
| 2018-04-25 | 50,00 | 50,00 | 51,00 | 51,00 | 918 | +2,00% |
| 2018-04-24 | 51,00 | 50,00 | 51,00 | 50,00 | 12.780 | -0,99% |
| 2018-04-23 | 50,40 | 50,10 | 50,50 | 50,50 | 8.144 | +0,00% |
| 2018-04-20 | 51,60 | 50,10 | 51,60 | 50,50 | 35.471 | -2,13% |
| 2018-04-19 | 52,70 | 51,50 | 53,30 | 51,60 | 51.704 | -2,46% |
| 2018-04-18 | 54,90 | 52,70 | 54,90 | 52,90 | 969 | -0,19% |
| 2018-04-17 | 53,70 | 53,00 | 53,70 | 53,00 | 437 | -0,38% |
| 2018-04-16 | 53,70 | 53,20 | 54,90 | 53,20 | 12.615 | -0,75% |
| 2018-04-13 | 53,10 | 52,70 | 53,90 | 53,60 | 2.260 | +1,13% |
| 2018-04-12 | 53,40 | 53,00 | 53,90 | 53,00 | 6.179 | -1,85% |
| 2018-04-11 | 55,00 | 54,00 | 55,00 | 54,00 | 106.571 | -1,82% |
