Forte SA (FTE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-12-23 | 11,81 | 11,80 | 12,14 | 11,95 | 6.132 | -1,16% |
| 2010-12-22 | 12,19 | 11,90 | 12,19 | 12,09 | 4.623 | -0,82% |
| 2010-12-21 | 12,19 | 11,92 | 12,19 | 12,19 | 2.755 | -0,16% |
| 2010-12-20 | 12,07 | 11,83 | 12,21 | 12,21 | 56.330 | +1,50% |
| 2010-12-17 | 11,39 | 11,39 | 12,05 | 12,03 | 109.081 | +4,61% |
| 2010-12-16 | 11,91 | 11,33 | 12,05 | 11,50 | 13.155 | -2,54% |
| 2010-12-15 | 11,90 | 11,70 | 12,11 | 11,80 | 21.108 | -0,84% |
| 2010-12-14 | 11,65 | 11,65 | 12,00 | 11,90 | 13.676 | +0,00% |
| 2010-12-13 | 11,90 | 11,60 | 11,99 | 11,90 | 4.062 | +0,00% |
| 2010-12-10 | 11,97 | 11,75 | 11,97 | 11,90 | 9.070 | -0,75% |
| 2010-12-09 | 11,85 | 11,52 | 11,99 | 11,99 | 3.910 | +2,92% |
| 2010-12-08 | 11,99 | 11,65 | 11,99 | 11,65 | 9.697 | +0,00% |
| 2010-12-07 | 12,04 | 11,65 | 12,08 | 11,65 | 3.525 | -1,27% |
| 2010-12-06 | 11,51 | 11,51 | 12,04 | 11,80 | 10.089 | +0,85% |
| 2010-12-03 | 11,79 | 11,57 | 11,79 | 11,70 | 5.310 | -0,76% |
| 2010-12-02 | 11,82 | 11,71 | 11,82 | 11,79 | 35.373 | +0,00% |
| 2010-12-01 | 11,89 | 11,75 | 11,95 | 11,79 | 7.082 | +0,43% |
| 2010-11-30 | 12,20 | 11,52 | 12,27 | 11,74 | 8.874 | +4,36% |
| 2010-11-29 | 11,40 | 10,92 | 11,40 | 11,25 | 97.315 | -0,88% |
| 2010-11-26 | 11,82 | 11,00 | 11,82 | 11,35 | 5.415 | -3,81% |
