Forte SA (FTE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-11-25 | 12,05 | 11,70 | 12,05 | 11,80 | 7.110 | -2,40% |
| 2010-11-24 | 12,30 | 12,03 | 12,30 | 12,09 | 1.992 | -0,08% |
| 2010-11-23 | 12,20 | 12,10 | 12,44 | 12,10 | 4.606 | -2,81% |
| 2010-11-22 | 12,45 | 12,20 | 12,50 | 12,45 | 4.002 | +0,00% |
| 2010-11-19 | 12,25 | 12,10 | 12,45 | 12,45 | 25.500 | +1,63% |
| 2010-11-18 | 12,85 | 12,20 | 12,85 | 12,25 | 5.902 | -4,30% |
| 2010-11-17 | 12,91 | 12,40 | 12,91 | 12,80 | 10.281 | -1,54% |
| 2010-11-16 | 13,08 | 12,85 | 13,08 | 13,00 | 2.344 | -0,69% |
| 2010-11-15 | 13,24 | 12,82 | 13,24 | 13,09 | 5.099 | -1,21% |
| 2010-11-12 | 13,70 | 13,13 | 13,70 | 13,25 | 7.821 | -3,28% |
| 2010-11-10 | 14,10 | 13,70 | 14,10 | 13,70 | 5.327 | -2,84% |
| 2010-11-09 | 14,13 | 13,95 | 14,13 | 14,10 | 11.551 | -0,21% |
| 2010-11-08 | 14,17 | 13,90 | 14,17 | 14,13 | 62.605 | +0,57% |
| 2010-11-05 | 14,10 | 13,90 | 14,10 | 14,05 | 102.851 | +0,21% |
| 2010-11-04 | 14,08 | 13,90 | 14,10 | 14,02 | 2.806 | +0,00% |
| 2010-11-03 | 13,83 | 13,83 | 14,02 | 14,02 | 5.037 | +0,86% |
| 2010-11-02 | 13,99 | 13,70 | 14,10 | 13,90 | 9.679 | +0,72% |
| 2010-10-29 | 13,81 | 13,74 | 13,95 | 13,80 | 647 | +0,00% |
| 2010-10-28 | 13,95 | 13,78 | 13,95 | 13,80 | 8.907 | -1,15% |
| 2010-10-27 | 13,90 | 13,70 | 13,98 | 13,96 | 1.174 | +0,14% |
