Forte SA (FTE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-10-26 | 14,00 | 13,51 | 14,00 | 13,94 | 3.198 | +0,29% |
| 2010-10-25 | 13,62 | 13,29 | 13,90 | 13,90 | 13.550 | +3,19% |
| 2010-10-22 | 13,56 | 13,13 | 13,80 | 13,47 | 21.143 | -1,10% |
| 2010-10-21 | 13,90 | 13,55 | 13,90 | 13,62 | 655 | -2,01% |
| 2010-10-20 | 14,00 | 13,70 | 14,00 | 13,90 | 1.353 | -0,71% |
| 2010-10-19 | 14,00 | 13,73 | 14,00 | 14,00 | 3.776 | +0,07% |
| 2010-10-18 | 13,92 | 13,70 | 14,00 | 13,99 | 551 | +0,36% |
| 2010-10-15 | 14,05 | 13,70 | 14,05 | 13,94 | 54.452 | -0,43% |
| 2010-10-14 | 14,00 | 13,80 | 14,00 | 14,00 | 259 | +0,50% |
| 2010-10-13 | 14,08 | 13,76 | 14,08 | 13,93 | 1.342 | +0,00% |
| 2010-10-12 | 13,95 | 13,80 | 13,95 | 13,93 | 1.341 | +0,00% |
| 2010-10-11 | 14,15 | 13,93 | 14,15 | 13,93 | 79 | -1,55% |
| 2010-10-08 | 14,19 | 13,80 | 14,19 | 14,15 | 1.472 | +0,00% |
| 2010-10-07 | 14,24 | 13,95 | 14,24 | 14,15 | 7.600 | +0,00% |
| 2010-10-06 | 14,25 | 14,05 | 14,25 | 14,15 | 916 | -0,70% |
| 2010-10-05 | 14,25 | 14,10 | 14,25 | 14,25 | 479 | +0,35% |
| 2010-10-04 | 14,30 | 14,00 | 14,30 | 14,20 | 2.348 | +1,21% |
| 2010-10-01 | 14,15 | 14,03 | 14,39 | 14,03 | 3.336 | +0,07% |
| 2010-09-30 | 13,85 | 13,85 | 14,17 | 14,02 | 11.860 | +1,23% |
| 2010-09-29 | 13,41 | 13,41 | 13,94 | 13,85 | 3.972 | +2,59% |
