Forte SA (FTE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-09-28 | 13,41 | 13,40 | 13,88 | 13,50 | 5.560 | +0,67% |
| 2010-09-27 | 13,50 | 13,40 | 13,55 | 13,41 | 2.227 | +0,07% |
| 2010-09-24 | 13,40 | 13,35 | 13,40 | 13,40 | 3.879 | +0,00% |
| 2010-09-23 | 13,50 | 13,28 | 13,50 | 13,40 | 161.275 | -0,74% |
| 2010-09-22 | 13,50 | 13,36 | 13,50 | 13,50 | 5.191 | +0,00% |
| 2010-09-21 | 13,31 | 13,31 | 13,50 | 13,50 | 202.230 | +1,12% |
| 2010-09-20 | 13,49 | 13,11 | 13,49 | 13,35 | 1.094 | +1,21% |
| 2010-09-17 | 13,20 | 13,14 | 13,30 | 13,19 | 3.036 | +0,30% |
| 2010-09-16 | 13,70 | 12,95 | 13,70 | 13,15 | 126.122 | -4,01% |
| 2010-09-15 | 14,00 | 13,62 | 14,00 | 13,70 | 939 | -2,14% |
| 2010-09-14 | 13,97 | 13,65 | 14,00 | 14,00 | 504 | +0,14% |
| 2010-09-13 | 13,87 | 13,55 | 14,00 | 13,98 | 1.739 | +0,94% |
| 2010-09-10 | 13,92 | 13,70 | 13,92 | 13,85 | 3.603 | +1,09% |
| 2010-09-09 | 13,60 | 13,35 | 13,70 | 13,70 | 1.398 | +0,00% |
| 2010-09-08 | 13,76 | 13,21 | 13,76 | 13,70 | 6.680 | -0,72% |
| 2010-09-07 | 14,00 | 13,76 | 14,00 | 13,80 | 382 | -1,43% |
| 2010-09-06 | 14,05 | 13,75 | 14,10 | 14,00 | 17.108 | +0,00% |
| 2010-09-03 | 13,93 | 13,75 | 14,00 | 14,00 | 1.247 | +0,86% |
| 2010-09-02 | 13,82 | 13,65 | 13,98 | 13,88 | 957 | -0,86% |
| 2010-09-01 | 13,85 | 13,85 | 14,00 | 14,00 | 440 | -1,41% |
