Forte SA (FTE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-08-31 | 13,90 | 13,81 | 14,20 | 14,20 | 6.662 | +2,16% |
| 2010-08-30 | 13,91 | 13,90 | 13,92 | 13,90 | 1.545 | +0,00% |
| 2010-08-27 | 13,92 | 13,85 | 13,92 | 13,90 | 3.854 | -0,14% |
| 2010-08-26 | 13,91 | 13,83 | 13,94 | 13,92 | 7.262 | +0,36% |
| 2010-08-25 | 13,94 | 13,77 | 13,94 | 13,87 | 43.619 | +0,51% |
| 2010-08-24 | 13,71 | 13,71 | 13,99 | 13,80 | 1.335 | +0,80% |
| 2010-08-23 | 13,62 | 13,62 | 13,75 | 13,69 | 1.659 | +0,51% |
| 2010-08-20 | 13,65 | 13,62 | 13,82 | 13,62 | 554 | -0,29% |
| 2010-08-19 | 13,62 | 13,62 | 13,95 | 13,66 | 1.669 | -0,29% |
| 2010-08-18 | 13,85 | 13,70 | 13,96 | 13,70 | 5.543 | -1,01% |
| 2010-08-17 | 13,79 | 13,70 | 13,84 | 13,84 | 15.709 | +0,29% |
| 2010-08-16 | 14,10 | 13,55 | 14,10 | 13,80 | 7.041 | -1,43% |
| 2010-08-13 | 13,80 | 13,80 | 14,00 | 14,00 | 6.130 | +0,07% |
| 2010-08-12 | 13,50 | 13,50 | 13,99 | 13,99 | 14.125 | -0,78% |
| 2010-08-11 | 14,14 | 13,73 | 14,44 | 14,10 | 22.125 | +0,00% |
| 2010-08-10 | 14,60 | 14,10 | 14,60 | 14,10 | 21.505 | -3,62% |
| 2010-08-09 | 14,45 | 14,45 | 14,85 | 14,63 | 2.528 | -1,81% |
| 2010-08-06 | 14,95 | 14,70 | 14,95 | 14,90 | 323 | +1,50% |
| 2010-08-05 | 15,08 | 14,68 | 15,08 | 14,68 | 847 | -2,78% |
| 2010-08-04 | 14,95 | 14,50 | 15,10 | 15,10 | 6.730 | +1,21% |
