Forte SA (FTE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-08-03 | 14,90 | 14,90 | 15,00 | 14,92 | 3.645 | +0,47% |
| 2010-08-02 | 15,00 | 14,81 | 15,00 | 14,85 | 1.122 | -1,00% |
| 2010-07-30 | 15,00 | 15,00 | 15,00 | 15,00 | 100 | -0,40% |
| 2010-07-29 | 15,07 | 14,60 | 15,07 | 15,06 | 630 | -0,33% |
| 2010-07-28 | 14,80 | 14,80 | 15,11 | 15,11 | 718 | +2,44% |
| 2010-07-27 | 15,18 | 14,70 | 15,18 | 14,75 | 1.140 | -2,77% |
| 2010-07-26 | 15,17 | 15,17 | 15,18 | 15,17 | 1.280 | -0,13% |
| 2010-07-23 | 15,10 | 15,08 | 15,20 | 15,19 | 1.591 | +0,86% |
| 2010-07-22 | 15,16 | 15,05 | 15,16 | 15,06 | 2.720 | -0,66% |
| 2010-07-21 | 15,20 | 15,00 | 15,20 | 15,16 | 51.799 | -0,20% |
| 2010-07-20 | 15,00 | 15,00 | 15,20 | 15,19 | 1.167 | +1,20% |
| 2010-07-19 | 15,30 | 15,00 | 15,30 | 15,01 | 1.135 | -1,90% |
| 2010-07-16 | 15,34 | 15,25 | 15,34 | 15,30 | 1.661 | +0,26% |
| 2010-07-15 | 15,54 | 14,90 | 15,54 | 15,26 | 8.275 | -3,90% |
| 2010-07-14 | 15,99 | 15,84 | 15,99 | 15,88 | 53.666 | -0,13% |
| 2010-07-13 | 15,90 | 15,87 | 15,99 | 15,90 | 9.683 | +0,00% |
| 2010-07-12 | 15,85 | 15,81 | 15,90 | 15,90 | 1.650 | +0,32% |
| 2010-07-09 | 16,40 | 15,80 | 16,40 | 15,85 | 4.120 | +0,00% |
| 2010-07-08 | 15,90 | 15,85 | 15,90 | 15,85 | 1.547 | -0,31% |
| 2010-07-07 | 15,90 | 15,80 | 15,90 | 15,90 | 2.979 | +0,00% |
