Forte SA (FTE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-07-06 | 15,80 | 15,80 | 15,90 | 15,90 | 962 | +0,95% |
| 2010-07-05 | 15,75 | 15,75 | 15,90 | 15,75 | 1.293 | +0,00% |
| 2010-07-02 | 15,90 | 15,75 | 15,90 | 15,75 | 752 | -0,94% |
| 2010-07-01 | 16,00 | 15,90 | 16,00 | 15,90 | 420 | -1,06% |
| 2010-06-30 | 15,60 | 15,60 | 16,08 | 16,07 | 2.189 | +2,95% |
| 2010-06-29 | 15,61 | 15,61 | 16,14 | 15,61 | 1.135 | +0,06% |
| 2010-06-28 | 15,55 | 15,55 | 15,60 | 15,60 | 228 | +0,00% |
| 2010-06-25 | 15,71 | 15,60 | 16,17 | 15,60 | 4.871 | -0,64% |
| 2010-06-24 | 16,00 | 15,70 | 16,00 | 15,70 | 1.246 | -1,88% |
| 2010-06-23 | 16,13 | 15,70 | 16,32 | 16,00 | 66.710 | -0,56% |
| 2010-06-22 | 16,00 | 16,00 | 16,09 | 16,09 | 3.588 | +0,56% |
| 2010-06-21 | 16,00 | 16,00 | 16,05 | 16,00 | 7.003 | +0,00% |
| 2010-06-18 | 15,88 | 15,88 | 16,00 | 16,00 | 1.174 | +2,17% |
| 2010-06-17 | 15,66 | 15,66 | 15,66 | 15,66 | 55 | +0,06% |
| 2010-06-16 | 15,62 | 15,16 | 15,90 | 15,65 | 2.555 | +0,97% |
| 2010-06-15 | 15,63 | 15,50 | 15,63 | 15,50 | 15.156 | +0,00% |
| 2010-06-14 | 15,63 | 15,50 | 15,63 | 15,50 | 4.388 | +0,65% |
| 2010-06-11 | 15,70 | 15,40 | 15,70 | 15,40 | 3.786 | -3,69% |
| 2010-06-10 | 15,12 | 15,10 | 15,99 | 15,99 | 6.246 | +3,83% |
| 2010-06-09 | 15,40 | 15,35 | 15,40 | 15,40 | 30.759 | -0,06% |
