Forte SA (FTE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-06-08 | 15,35 | 15,35 | 15,46 | 15,41 | 1.389 | -1,85% |
| 2010-06-07 | 15,39 | 15,39 | 15,98 | 15,70 | 569 | +1,29% |
| 2010-06-04 | 15,50 | 15,50 | 15,99 | 15,50 | 128 | +0,00% |
| 2010-06-02 | 15,70 | 15,50 | 15,99 | 15,50 | 848 | -1,90% |
| 2010-06-01 | 15,40 | 15,40 | 15,80 | 15,80 | 101 | +0,00% |
| 2010-05-31 | 16,15 | 15,70 | 16,15 | 15,80 | 1.190 | -0,32% |
| 2010-05-28 | 15,95 | 15,85 | 16,25 | 15,85 | 685 | -0,31% |
| 2010-05-27 | 16,00 | 15,90 | 16,16 | 15,90 | 982 | -0,62% |
| 2010-05-26 | 16,00 | 15,62 | 16,00 | 16,00 | 640 | +0,00% |
| 2010-05-25 | 15,45 | 15,45 | 16,00 | 16,00 | 2.648 | +0,00% |
| 2010-05-24 | 15,80 | 15,35 | 16,00 | 16,00 | 36.476 | +2,17% |
| 2010-05-21 | 15,30 | 15,30 | 15,67 | 15,66 | 17.811 | +1,82% |
| 2010-05-20 | 15,40 | 15,38 | 16,14 | 15,38 | 6.383 | -1,91% |
| 2010-05-19 | 16,09 | 15,61 | 16,15 | 15,68 | 10.826 | -2,55% |
| 2010-05-18 | 16,08 | 16,00 | 16,15 | 16,09 | 1.829 | +0,25% |
| 2010-05-17 | 15,30 | 15,07 | 16,05 | 16,05 | 4.811 | +2,43% |
| 2010-05-14 | 15,21 | 15,21 | 15,67 | 15,67 | 110 | -0,19% |
| 2010-05-13 | 15,60 | 15,60 | 15,70 | 15,70 | 290 | +2,28% |
| 2010-05-12 | 15,22 | 15,22 | 15,50 | 15,35 | 654 | -0,65% |
| 2010-05-11 | 16,00 | 15,45 | 16,14 | 15,45 | 1.723 | -0,71% |
