Forte SA (FTE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-05-10 | 15,00 | 15,00 | 15,57 | 15,56 | 981 | +4,92% |
| 2010-05-07 | 14,80 | 14,80 | 15,00 | 14,83 | 6.382 | -2,37% |
| 2010-05-06 | 15,20 | 14,91 | 15,22 | 15,19 | 9.640 | -0,07% |
| 2010-05-05 | 15,55 | 15,07 | 15,55 | 15,20 | 5.170 | -2,88% |
| 2010-05-04 | 15,76 | 15,35 | 15,79 | 15,65 | 2.209 | -0,63% |
| 2010-04-30 | 16,10 | 15,75 | 16,10 | 15,75 | 1.599 | -2,30% |
| 2010-04-29 | 15,54 | 15,54 | 16,12 | 16,12 | 288 | +3,33% |
| 2010-04-28 | 15,60 | 15,60 | 16,15 | 15,60 | 1.381 | -0,64% |
| 2010-04-27 | 15,81 | 15,65 | 16,01 | 15,70 | 5.867 | -3,03% |
| 2010-04-26 | 16,49 | 16,06 | 16,50 | 16,19 | 1.446 | -0,06% |
| 2010-04-23 | 15,54 | 15,31 | 16,20 | 16,20 | 13.510 | +3,91% |
| 2010-04-22 | 15,80 | 15,59 | 15,85 | 15,59 | 545 | -1,64% |
| 2010-04-21 | 15,30 | 15,10 | 15,85 | 15,85 | 103.448 | +3,59% |
| 2010-04-20 | 15,00 | 14,80 | 15,30 | 15,30 | 2.178 | +3,38% |
| 2010-04-19 | 15,01 | 14,80 | 15,32 | 14,80 | 12.565 | -3,58% |
| 2010-04-16 | 15,29 | 15,29 | 15,59 | 15,35 | 2.874 | -0,32% |
| 2010-04-15 | 15,29 | 15,10 | 15,40 | 15,40 | 65.586 | +0,65% |
| 2010-04-14 | 14,26 | 14,26 | 15,30 | 15,30 | 53.518 | +5,52% |
| 2010-04-13 | 14,36 | 13,90 | 14,50 | 14,50 | 10.036 | +0,69% |
| 2010-04-12 | 14,82 | 14,40 | 15,00 | 14,40 | 5.099 | -3,36% |
