Forte SA (FTE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-04-10 | 55,10 | 54,30 | 55,50 | 55,00 | 105.270 | -0,36% |
| 2018-04-09 | 57,00 | 55,20 | 57,10 | 55,20 | 45.534 | -3,16% |
| 2018-04-06 | 53,00 | 52,90 | 57,00 | 57,00 | 20.029 | +7,55% |
| 2018-04-05 | 53,30 | 51,40 | 53,90 | 53,00 | 5.520 | -0,93% |
| 2018-04-04 | 52,80 | 52,40 | 53,50 | 53,50 | 2.432 | +2,10% |
| 2018-04-03 | 53,00 | 51,00 | 53,00 | 52,40 | 8.245 | -2,06% |
| 2018-03-29 | 53,90 | 52,50 | 53,90 | 53,50 | 1.618 | -0,93% |
| 2018-03-28 | 53,00 | 52,10 | 54,00 | 54,00 | 2.291 | -0,55% |
| 2018-03-27 | 54,30 | 51,30 | 54,30 | 54,30 | 12.876 | +0,56% |
| 2018-03-26 | 54,10 | 54,00 | 54,30 | 54,00 | 4.831 | +0,00% |
| 2018-03-23 | 53,90 | 53,60 | 54,20 | 54,00 | 1.502 | -1,10% |
| 2018-03-22 | 55,00 | 54,60 | 57,70 | 54,60 | 16.161 | -1,27% |
| 2018-03-21 | 54,80 | 54,60 | 55,30 | 55,30 | 52.786 | +0,91% |
| 2018-03-20 | 53,50 | 53,00 | 54,80 | 54,80 | 1.144 | +3,01% |
| 2018-03-19 | 55,50 | 53,20 | 55,50 | 53,20 | 1.735 | -2,39% |
| 2018-03-16 | 53,20 | 53,00 | 55,50 | 54,50 | 3.423 | +2,83% |
| 2018-03-15 | 53,30 | 50,90 | 53,30 | 53,00 | 7.428 | -0,93% |
| 2018-03-14 | 55,30 | 53,40 | 55,30 | 53,50 | 2.162 | -3,78% |
| 2018-03-13 | 56,70 | 55,60 | 57,00 | 55,60 | 263.803 | -2,11% |
| 2018-03-12 | 56,70 | 56,00 | 57,00 | 56,80 | 2.636 | -0,35% |
