Forte SA (FTE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-03-10 | 14,89 | 14,50 | 15,00 | 14,50 | 15.002 | -1,02% |
| 2010-03-09 | 14,66 | 14,30 | 15,00 | 14,65 | 5.342 | +0,41% |
| 2010-03-08 | 14,20 | 14,20 | 14,59 | 14,59 | 35.047 | +2,75% |
| 2010-03-05 | 14,25 | 14,00 | 14,25 | 14,20 | 6.968 | +1,36% |
| 2010-03-04 | 14,06 | 13,65 | 14,27 | 14,01 | 8.090 | +0,07% |
| 2010-03-03 | 13,25 | 13,25 | 14,00 | 14,00 | 47.351 | +5,82% |
| 2010-03-02 | 13,00 | 13,00 | 13,55 | 13,23 | 11.021 | +7,13% |
| 2010-03-01 | 12,64 | 12,00 | 12,64 | 12,35 | 4.892 | +0,00% |
| 2010-02-26 | 12,33 | 11,96 | 12,35 | 12,35 | 880 | +2,07% |
| 2010-02-25 | 11,90 | 11,83 | 12,19 | 12,10 | 4.724 | +0,75% |
| 2010-02-24 | 12,10 | 12,01 | 12,18 | 12,01 | 4.239 | -1,56% |
| 2010-02-23 | 12,30 | 12,15 | 12,30 | 12,20 | 2.756 | -0,81% |
| 2010-02-22 | 12,58 | 12,26 | 12,64 | 12,30 | 4.109 | -2,23% |
| 2010-02-19 | 11,96 | 11,96 | 12,58 | 12,58 | 1.440 | +3,11% |
| 2010-02-18 | 12,65 | 11,88 | 12,65 | 12,20 | 4.298 | -3,56% |
| 2010-02-17 | 12,22 | 12,22 | 12,65 | 12,65 | 96.942 | +2,02% |
| 2010-02-16 | 12,15 | 11,85 | 12,40 | 12,40 | 2.891 | +2,06% |
| 2010-02-15 | 12,50 | 12,10 | 12,50 | 12,15 | 728 | -1,14% |
| 2010-02-12 | 12,40 | 12,20 | 12,40 | 12,29 | 8.641 | -1,68% |
| 2010-02-11 | 12,50 | 12,50 | 12,70 | 12,50 | 1.374 | -0,79% |
