Forte SA (FTE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-02-10 | 12,47 | 12,47 | 12,60 | 12,60 | 728 | +0,80% |
| 2010-02-09 | 12,10 | 11,80 | 12,90 | 12,50 | 2.506 | +3,31% |
| 2010-02-08 | 11,71 | 11,71 | 12,10 | 12,10 | 2.072 | +2,11% |
| 2010-02-05 | 12,71 | 11,65 | 12,71 | 11,85 | 6.389 | -6,77% |
| 2010-02-04 | 12,98 | 12,68 | 12,98 | 12,71 | 7.557 | -1,32% |
| 2010-02-03 | 12,85 | 12,75 | 12,88 | 12,88 | 1.935 | +1,02% |
| 2010-02-02 | 11,70 | 11,70 | 12,75 | 12,75 | 127.133 | +8,97% |
| 2010-02-01 | 11,81 | 11,62 | 11,99 | 11,70 | 675 | -2,50% |
| 2010-01-29 | 11,81 | 11,81 | 12,00 | 12,00 | 2.710 | +3,00% |
| 2010-01-28 | 11,98 | 11,61 | 11,98 | 11,65 | 383 | -1,27% |
| 2010-01-27 | 11,90 | 11,61 | 12,19 | 11,80 | 3.439 | -0,84% |
| 2010-01-26 | 12,38 | 11,85 | 12,38 | 11,90 | 1.117 | -3,64% |
| 2010-01-25 | 12,60 | 12,35 | 12,60 | 12,35 | 1.085 | -2,76% |
| 2010-01-22 | 12,80 | 12,45 | 12,80 | 12,70 | 492 | +2,01% |
| 2010-01-21 | 12,47 | 12,30 | 12,75 | 12,45 | 105.379 | -1,19% |
| 2010-01-20 | 12,63 | 12,60 | 12,80 | 12,60 | 2.278 | -0,24% |
| 2010-01-19 | 12,82 | 12,60 | 12,84 | 12,63 | 3.854 | -1,64% |
| 2010-01-18 | 12,80 | 12,80 | 12,90 | 12,84 | 3.781 | +0,71% |
| 2010-01-15 | 12,70 | 12,66 | 12,80 | 12,75 | 290 | +0,39% |
| 2010-01-14 | 12,99 | 12,70 | 12,99 | 12,70 | 71.495 | -2,23% |
