Forte SA (FTE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-01-13 | 12,63 | 12,63 | 12,99 | 12,99 | 845 | +2,85% |
| 2010-01-12 | 13,00 | 12,63 | 13,14 | 12,63 | 8.116 | -1,17% |
| 2010-01-11 | 12,98 | 12,65 | 12,98 | 12,78 | 1.783 | -0,16% |
| 2010-01-08 | 12,99 | 12,40 | 12,99 | 12,80 | 26.018 | -1,46% |
| 2010-01-07 | 13,10 | 12,99 | 13,10 | 12,99 | 2.131 | -1,37% |
| 2010-01-06 | 13,48 | 13,11 | 13,48 | 13,17 | 10.667 | -2,30% |
| 2010-01-05 | 13,60 | 13,16 | 13,65 | 13,48 | 6.300 | -0,22% |
| 2010-01-04 | 13,79 | 13,35 | 13,79 | 13,51 | 1.095 | +2,35% |
| 2009-12-31 | 13,16 | 13,14 | 13,20 | 13,20 | 1.752 | +0,00% |
| 2009-12-30 | 13,20 | 13,11 | 13,50 | 13,20 | 5.906 | -2,22% |
| 2009-12-29 | 14,03 | 13,03 | 14,03 | 13,50 | 60.910 | -3,57% |
| 2009-12-28 | 14,15 | 13,81 | 14,15 | 14,00 | 28.971 | -1,75% |
| 2009-12-23 | 14,12 | 14,12 | 14,25 | 14,25 | 685 | +1,14% |
| 2009-12-22 | 14,09 | 14,00 | 14,09 | 14,09 | 113.527 | +1,29% |
| 2009-12-21 | 14,10 | 13,91 | 14,12 | 13,91 | 1.399 | +0,07% |
| 2009-12-18 | 14,20 | 13,90 | 14,40 | 13,90 | 2.900 | +0,72% |
| 2009-12-17 | 14,28 | 13,80 | 14,31 | 13,80 | 4.550 | -3,56% |
| 2009-12-16 | 14,32 | 14,31 | 14,40 | 14,31 | 3.409 | +0,00% |
| 2009-12-15 | 14,21 | 14,20 | 14,40 | 14,31 | 1.884 | +1,35% |
| 2009-12-14 | 14,59 | 14,12 | 14,60 | 14,12 | 4.855 | +0,07% |
