Forte SA (FTE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-12-11 | 14,40 | 14,11 | 14,60 | 14,11 | 13.981 | +2,92% |
| 2009-12-10 | 13,35 | 13,02 | 13,85 | 13,71 | 9.456 | +0,88% |
| 2009-12-09 | 13,85 | 13,40 | 14,07 | 13,59 | 32.269 | -4,90% |
| 2009-12-08 | 14,20 | 14,00 | 14,38 | 14,29 | 5.381 | -1,38% |
| 2009-12-07 | 14,25 | 14,01 | 14,55 | 14,49 | 1.640 | -0,07% |
| 2009-12-04 | 14,60 | 14,22 | 14,69 | 14,50 | 48.123 | -0,68% |
| 2009-12-03 | 14,54 | 14,54 | 14,70 | 14,60 | 2.969 | +2,60% |
| 2009-12-02 | 14,70 | 13,90 | 14,70 | 14,23 | 101.731 | -3,13% |
| 2009-12-01 | 14,70 | 13,80 | 14,70 | 14,69 | 74.790 | -0,07% |
| 2009-11-30 | 14,55 | 14,55 | 14,70 | 14,70 | 2.872 | +0,00% |
| 2009-11-27 | 14,70 | 14,44 | 14,70 | 14,70 | 1.630 | +0,00% |
| 2009-11-26 | 14,68 | 14,55 | 14,70 | 14,70 | 3.149 | +1,38% |
| 2009-11-25 | 14,70 | 14,48 | 14,70 | 14,50 | 1.830 | +0,00% |
| 2009-11-24 | 14,70 | 14,44 | 14,70 | 14,50 | 3.008 | -1,23% |
| 2009-11-23 | 14,69 | 14,46 | 14,74 | 14,68 | 201.537 | -0,41% |
| 2009-11-20 | 14,70 | 14,40 | 14,74 | 14,74 | 202.222 | +0,27% |
| 2009-11-19 | 14,69 | 14,31 | 14,70 | 14,70 | 2.530 | +0,07% |
| 2009-11-18 | 14,69 | 14,60 | 14,70 | 14,69 | 105.731 | +0,62% |
| 2009-11-17 | 14,65 | 14,50 | 14,70 | 14,60 | 9.802 | +0,00% |
| 2009-11-16 | 14,30 | 14,30 | 14,65 | 14,60 | 215.760 | +2,10% |
