Forte SA (FTE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-11-13 | 14,29 | 14,20 | 14,40 | 14,30 | 113.704 | +0,70% |
| 2009-11-12 | 14,29 | 13,86 | 14,29 | 14,20 | 2.160 | -0,63% |
| 2009-11-10 | 14,10 | 14,10 | 14,30 | 14,29 | 3.483 | +1,71% |
| 2009-11-09 | 13,80 | 13,75 | 14,05 | 14,05 | 107.999 | +3,31% |
| 2009-11-06 | 13,53 | 13,25 | 13,70 | 13,60 | 108.362 | +0,52% |
| 2009-11-05 | 13,50 | 13,48 | 13,53 | 13,53 | 1.537 | +0,30% |
| 2009-11-04 | 13,51 | 13,49 | 13,51 | 13,49 | 51.491 | +0,07% |
| 2009-11-03 | 13,48 | 13,15 | 13,50 | 13,48 | 1.698 | -0,15% |
| 2009-11-02 | 13,67 | 13,10 | 13,67 | 13,50 | 1.148 | -1,10% |
| 2009-10-30 | 13,20 | 13,20 | 13,69 | 13,65 | 20.262 | +1,11% |
| 2009-10-29 | 13,35 | 13,35 | 13,68 | 13,50 | 2.630 | +0,00% |
| 2009-10-28 | 13,46 | 13,39 | 13,60 | 13,50 | 100.300 | -1,46% |
| 2009-10-27 | 13,79 | 13,30 | 13,79 | 13,70 | 118.052 | +0,00% |
| 2009-10-26 | 13,25 | 13,19 | 13,80 | 13,70 | 3.237 | +0,96% |
| 2009-10-23 | 13,00 | 12,90 | 13,57 | 13,57 | 9.873 | +2,03% |
| 2009-10-22 | 13,03 | 12,85 | 13,30 | 13,30 | 5.079 | +2,31% |
| 2009-10-21 | 12,61 | 12,60 | 13,00 | 13,00 | 3.276 | +0,15% |
| 2009-10-20 | 13,00 | 12,75 | 13,04 | 12,98 | 2.628 | -0,46% |
| 2009-10-19 | 12,75 | 12,75 | 13,10 | 13,04 | 217 | +0,08% |
| 2009-10-16 | 12,90 | 12,76 | 13,18 | 13,03 | 1.131 | -0,53% |
