Forte SA (FTE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-10-15 | 13,20 | 12,85 | 13,20 | 13,10 | 1.618 | +1,55% |
| 2009-10-14 | 12,80 | 12,80 | 13,09 | 12,90 | 877 | +0,78% |
| 2009-10-13 | 13,10 | 12,80 | 13,30 | 12,80 | 5.050 | -1,54% |
| 2009-10-12 | 13,55 | 13,00 | 13,55 | 13,00 | 4.469 | -4,20% |
| 2009-10-09 | 13,60 | 13,40 | 13,70 | 13,57 | 3.363 | -0,95% |
| 2009-10-08 | 13,60 | 13,25 | 13,70 | 13,70 | 16.631 | +1,03% |
| 2009-10-07 | 13,60 | 13,16 | 13,60 | 13,56 | 56.241 | +0,82% |
| 2009-10-06 | 13,50 | 13,17 | 13,50 | 13,45 | 1.666 | -0,22% |
| 2009-10-05 | 13,48 | 13,48 | 13,50 | 13,48 | 1.399 | +0,00% |
| 2009-10-02 | 13,79 | 13,20 | 13,79 | 13,48 | 3.748 | -2,32% |
| 2009-10-01 | 13,30 | 13,30 | 13,80 | 13,80 | 21.769 | +3,29% |
| 2009-09-30 | 13,40 | 13,00 | 13,40 | 13,36 | 10.594 | +0,07% |
| 2009-09-29 | 12,87 | 12,87 | 13,49 | 13,35 | 35.899 | +3,57% |
| 2009-09-28 | 12,50 | 12,50 | 12,89 | 12,89 | 9.546 | +7,42% |
| 2009-09-25 | 11,61 | 11,61 | 12,49 | 12,00 | 32.025 | +2,13% |
| 2009-09-24 | 11,60 | 11,60 | 11,89 | 11,75 | 1.423 | +1,29% |
| 2009-09-23 | 11,45 | 11,45 | 11,60 | 11,60 | 333 | +3,57% |
| 2009-09-22 | 11,20 | 11,01 | 11,50 | 11,20 | 5.693 | -2,44% |
| 2009-09-21 | 11,75 | 11,48 | 11,75 | 11,48 | 1.324 | -0,17% |
| 2009-09-18 | 11,70 | 11,50 | 11,70 | 11,50 | 2.070 | +0,00% |
