Forte SA (FTE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-09-17 | 11,54 | 11,30 | 11,57 | 11,50 | 2.625 | -0,35% |
| 2009-09-16 | 12,15 | 11,40 | 12,45 | 11,54 | 8.853 | -4,23% |
| 2009-09-15 | 12,70 | 12,00 | 12,70 | 12,05 | 3.540 | +1,18% |
| 2009-09-14 | 12,80 | 11,91 | 12,80 | 11,91 | 34.404 | -6,22% |
| 2009-09-11 | 12,75 | 12,70 | 12,75 | 12,70 | 100 | -2,31% |
| 2009-09-09 | 13,00 | 12,61 | 13,00 | 13,00 | 414 | +0,00% |
| 2009-09-08 | 12,50 | 12,50 | 13,00 | 13,00 | 2.419 | +0,00% |
| 2009-09-07 | 12,40 | 12,00 | 13,00 | 13,00 | 3.172 | +6,56% |
| 2009-09-04 | 12,20 | 12,20 | 12,20 | 12,20 | 713 | -0,81% |
| 2009-09-03 | 12,00 | 12,00 | 12,30 | 12,30 | 1.170 | +2,50% |
| 2009-09-02 | 13,00 | 12,00 | 13,00 | 12,00 | 3.354 | -7,69% |
| 2009-09-01 | 13,10 | 12,99 | 13,21 | 13,00 | 51.515 | +0,08% |
| 2009-08-31 | 12,88 | 12,50 | 13,00 | 12,99 | 10.009 | +0,78% |
| 2009-08-28 | 13,00 | 12,68 | 13,00 | 12,89 | 766 | -0,85% |
| 2009-08-27 | 12,60 | 12,54 | 13,00 | 13,00 | 33.615 | +3,17% |
| 2009-08-26 | 12,50 | 12,20 | 12,61 | 12,60 | 7.631 | +0,80% |
| 2009-08-25 | 12,00 | 11,80 | 12,50 | 12,50 | 24.068 | +4,17% |
| 2009-08-24 | 12,00 | 11,68 | 12,00 | 12,00 | 447.959 | +0,17% |
| 2009-08-21 | 11,40 | 11,35 | 11,98 | 11,98 | 5.497 | +5,36% |
| 2009-08-20 | 11,02 | 11,02 | 11,37 | 11,37 | 12.335 | +1,61% |
