Forte SA (FTE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-08-19 | 11,00 | 10,89 | 11,19 | 11,19 | 500 | +1,27% |
| 2009-08-18 | 11,15 | 11,05 | 11,15 | 11,05 | 20.002 | -1,07% |
| 2009-08-17 | 11,19 | 11,17 | 11,19 | 11,17 | 44 | -0,27% |
| 2009-08-14 | 11,31 | 11,20 | 11,31 | 11,20 | 102 | +0,09% |
| 2009-08-13 | 10,88 | 10,88 | 11,19 | 11,19 | 1.022 | +2,85% |
| 2009-08-12 | 10,70 | 10,70 | 10,88 | 10,88 | 856 | +0,74% |
| 2009-08-11 | 11,00 | 10,80 | 11,00 | 10,80 | 20.125 | -2,00% |
| 2009-08-10 | 11,20 | 11,00 | 11,20 | 11,02 | 2.320 | -2,48% |
| 2009-08-07 | 11,05 | 11,05 | 11,30 | 11,30 | 609 | +0,00% |
| 2009-08-06 | 11,01 | 11,00 | 11,30 | 11,30 | 3.795 | +0,27% |
| 2009-08-05 | 11,40 | 10,90 | 11,40 | 11,27 | 54.941 | -0,97% |
| 2009-08-04 | 11,20 | 11,20 | 11,38 | 11,38 | 206.120 | -0,52% |
| 2009-08-03 | 11,20 | 11,20 | 11,44 | 11,44 | 3.432 | +0,35% |
| 2009-07-31 | 11,48 | 11,20 | 11,48 | 11,40 | 27.372 | -0,70% |
| 2009-07-30 | 11,45 | 11,25 | 11,48 | 11,48 | 3.040 | +0,44% |
| 2009-07-29 | 11,01 | 10,70 | 11,43 | 11,43 | 50.783 | +0,70% |
| 2009-07-28 | 11,00 | 10,70 | 11,35 | 11,35 | 48.141 | +1,34% |
| 2009-07-27 | 10,89 | 10,64 | 11,20 | 11,20 | 24.532 | +2,75% |
| 2009-07-24 | 10,89 | 10,43 | 10,90 | 10,90 | 4.879 | +0,09% |
| 2009-07-23 | 10,60 | 10,35 | 10,89 | 10,89 | 6.223 | +2,74% |
