Forte SA (FTE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-07-22 | 10,35 | 10,32 | 10,60 | 10,60 | 13.470 | +0,00% |
| 2009-07-21 | 10,40 | 10,22 | 10,60 | 10,60 | 3.076 | +1,92% |
| 2009-07-20 | 10,22 | 10,11 | 10,40 | 10,40 | 13.134 | +1,76% |
| 2009-07-17 | 10,00 | 10,00 | 10,30 | 10,22 | 11.086 | +2,20% |
| 2009-07-16 | 10,15 | 10,00 | 10,15 | 10,00 | 345 | -0,99% |
| 2009-07-15 | 9,90 | 9,90 | 10,10 | 10,10 | 2.116 | +3,59% |
| 2009-07-14 | 9,75 | 9,60 | 9,75 | 9,75 | 4.165 | +1,56% |
| 2009-07-13 | 9,17 | 9,17 | 9,60 | 9,60 | 2.011 | +0,00% |
| 2009-07-10 | 9,45 | 9,45 | 9,70 | 9,60 | 2.320 | +2,13% |
| 2009-07-09 | 9,50 | 9,40 | 9,60 | 9,40 | 3.070 | -1,05% |
| 2009-07-08 | 9,50 | 9,50 | 9,50 | 9,50 | 20.279 | +0,00% |
| 2009-07-07 | 9,50 | 9,50 | 9,74 | 9,50 | 11.515 | +1,06% |
| 2009-07-06 | 9,80 | 9,37 | 9,80 | 9,40 | 3.125 | -2,08% |
| 2009-07-03 | 9,59 | 9,59 | 9,60 | 9,60 | 5.800 | -1,64% |
| 2009-07-02 | 10,19 | 9,76 | 10,19 | 9,76 | 110 | -2,40% |
| 2009-07-01 | 9,50 | 9,50 | 10,18 | 10,00 | 12.626 | -1,96% |
| 2009-06-30 | 9,75 | 9,75 | 10,29 | 10,20 | 8.694 | +3,66% |
| 2009-06-29 | 9,89 | 9,63 | 9,89 | 9,84 | 595 | +0,20% |
| 2009-06-26 | 9,20 | 9,20 | 9,89 | 9,82 | 90.395 | +5,71% |
| 2009-06-25 | 9,18 | 9,15 | 9,29 | 9,29 | 19.425 | -1,17% |
