Forte SA (FTE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-06-24 | 9,40 | 9,40 | 9,40 | 9,40 | 1.185 | +0,00% |
| 2009-06-23 | 9,10 | 9,10 | 9,40 | 9,40 | 8.402 | -0,11% |
| 2009-06-22 | 9,19 | 9,19 | 9,41 | 9,41 | 13.385 | +0,11% |
| 2009-06-19 | 9,37 | 9,37 | 9,40 | 9,40 | 468 | -2,08% |
| 2009-06-18 | 9,45 | 9,28 | 9,60 | 9,60 | 6.454 | +0,52% |
| 2009-06-17 | 9,45 | 9,45 | 9,55 | 9,55 | 33.733 | +0,53% |
| 2009-06-16 | 9,48 | 9,48 | 9,55 | 9,50 | 32.083 | +0,53% |
| 2009-06-15 | 9,34 | 9,34 | 9,60 | 9,45 | 18.919 | +0,75% |
| 2009-06-12 | 9,40 | 9,10 | 9,40 | 9,38 | 10.195 | -0,11% |
| 2009-06-10 | 9,15 | 9,15 | 9,39 | 9,39 | 1.492 | +3,07% |
| 2009-06-09 | 9,13 | 9,10 | 9,21 | 9,11 | 4.885 | -2,57% |
| 2009-06-08 | 9,18 | 9,10 | 9,35 | 9,35 | 9.660 | -0,32% |
| 2009-06-05 | 9,18 | 9,15 | 9,38 | 9,38 | 39.319 | -0,21% |
| 2009-06-04 | 9,12 | 9,12 | 9,40 | 9,40 | 7.639 | +2,29% |
| 2009-06-03 | 9,10 | 9,10 | 9,19 | 9,19 | 7.299 | +2,11% |
| 2009-06-02 | 9,10 | 9,00 | 9,10 | 9,00 | 10.403 | -1,32% |
| 2009-06-01 | 8,90 | 8,90 | 9,12 | 9,12 | 70.390 | +2,47% |
| 2009-05-29 | 8,80 | 8,50 | 9,10 | 8,90 | 7.084 | +3,49% |
| 2009-05-28 | 8,35 | 8,35 | 8,75 | 8,60 | 2.060 | +3,37% |
| 2009-05-27 | 8,30 | 8,30 | 8,69 | 8,32 | 1.482 | +0,48% |
