Forte SA (FTE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-03-09 | 55,70 | 55,70 | 57,00 | 57,00 | 3.884 | +1,24% |
| 2018-03-08 | 56,50 | 55,60 | 57,00 | 56,30 | 156.345 | +0,36% |
| 2018-03-07 | 56,20 | 55,20 | 57,00 | 56,10 | 338.940 | +0,90% |
| 2018-03-06 | 53,60 | 53,60 | 56,50 | 55,60 | 5.687 | +3,73% |
| 2018-03-05 | 53,70 | 53,60 | 54,40 | 53,60 | 1.080 | -2,55% |
| 2018-03-02 | 54,00 | 53,30 | 55,00 | 55,00 | 1.367 | +0,55% |
| 2018-03-01 | 54,10 | 54,00 | 55,00 | 54,70 | 3.760 | -1,44% |
| 2018-02-28 | 55,00 | 54,50 | 56,00 | 55,50 | 13.355 | +0,00% |
| 2018-02-27 | 55,00 | 54,00 | 55,50 | 55,50 | 8.995 | +0,91% |
| 2018-02-26 | 53,40 | 53,00 | 55,00 | 55,00 | 7.848 | +1,10% |
| 2018-02-23 | 54,50 | 52,30 | 54,50 | 54,40 | 24.277 | +0,74% |
| 2018-02-22 | 52,20 | 52,00 | 54,00 | 54,00 | 8.212 | +1,89% |
| 2018-02-21 | 52,00 | 52,00 | 53,30 | 53,00 | 7.144 | -1,67% |
| 2018-02-20 | 54,40 | 52,70 | 54,50 | 53,90 | 13.151 | -0,55% |
| 2018-02-19 | 53,60 | 53,00 | 55,00 | 54,20 | 8.014 | +0,93% |
| 2018-02-16 | 54,80 | 53,00 | 54,80 | 53,70 | 11.639 | -1,65% |
| 2018-02-15 | 52,90 | 52,90 | 55,00 | 54,60 | 7.998 | +3,41% |
| 2018-02-14 | 51,60 | 51,50 | 52,80 | 52,80 | 12.074 | +1,34% |
| 2018-02-13 | 50,40 | 50,10 | 52,70 | 52,10 | 13.007 | +3,99% |
| 2018-02-12 | 49,95 | 48,05 | 50,80 | 50,10 | 20.516 | +0,20% |
