Forte SA (FTE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-05-26 | 8,55 | 8,26 | 8,55 | 8,28 | 2.292 | -4,72% |
| 2009-05-25 | 8,80 | 8,45 | 8,80 | 8,69 | 8.970 | -2,36% |
| 2009-05-22 | 8,71 | 8,69 | 8,90 | 8,90 | 20.534 | +0,00% |
| 2009-05-21 | 8,90 | 8,45 | 8,98 | 8,90 | 13.432 | -0,78% |
| 2009-05-20 | 9,16 | 8,71 | 9,16 | 8,97 | 5.101 | -1,97% |
| 2009-05-19 | 9,00 | 9,00 | 9,19 | 9,15 | 23.857 | +1,67% |
| 2009-05-18 | 8,95 | 8,85 | 9,20 | 9,00 | 39.076 | +1,69% |
| 2009-05-15 | 8,80 | 8,80 | 8,85 | 8,85 | 16.569 | -1,12% |
| 2009-05-14 | 8,76 | 8,50 | 8,95 | 8,95 | 12.491 | +2,17% |
| 2009-05-13 | 8,50 | 8,25 | 8,77 | 8,76 | 19.107 | +3,06% |
| 2009-05-12 | 8,25 | 8,25 | 8,65 | 8,50 | 9.567 | +3,28% |
| 2009-05-11 | 8,20 | 8,20 | 8,49 | 8,23 | 4.312 | +1,73% |
| 2009-05-08 | 7,83 | 7,45 | 8,09 | 8,09 | 13.855 | +1,25% |
| 2009-05-07 | 7,93 | 7,82 | 7,99 | 7,99 | 11.002 | +1,40% |
| 2009-05-06 | 7,70 | 7,70 | 7,88 | 7,88 | 9.073 | +1,68% |
| 2009-05-05 | 7,47 | 7,47 | 7,77 | 7,75 | 20.290 | +2,65% |
| 2009-05-04 | 7,40 | 7,40 | 7,55 | 7,55 | 15.130 | +2,72% |
| 2009-04-30 | 7,25 | 7,20 | 7,38 | 7,35 | 70.286 | +2,08% |
| 2009-04-29 | 7,05 | 7,00 | 7,20 | 7,20 | 9.249 | +2,86% |
| 2009-04-28 | 6,85 | 6,80 | 7,00 | 7,00 | 6.260 | +0,00% |
