Forte SA (FTE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-04-27 | 7,01 | 7,00 | 7,01 | 7,00 | 4.211 | +0,00% |
| 2009-04-24 | 7,05 | 7,00 | 7,10 | 7,00 | 9.552 | +0,00% |
| 2009-04-23 | 7,00 | 6,80 | 7,00 | 7,00 | 5.274 | +1,74% |
| 2009-04-22 | 6,90 | 6,75 | 6,90 | 6,88 | 2.224 | +2,69% |
| 2009-04-21 | 7,14 | 6,60 | 7,14 | 6,70 | 37.476 | -6,16% |
| 2009-04-20 | 7,19 | 7,14 | 7,25 | 7,14 | 11.244 | +0,00% |
| 2009-04-17 | 7,02 | 7,02 | 7,20 | 7,14 | 18.017 | +3,03% |
| 2009-04-16 | 6,75 | 6,70 | 6,95 | 6,93 | 47.332 | +6,62% |
| 2009-04-15 | 5,85 | 5,85 | 6,50 | 6,50 | 59.658 | +8,15% |
| 2009-04-14 | 6,10 | 5,91 | 6,10 | 6,01 | 6.000 | -0,17% |
| 2009-04-09 | 6,01 | 6,01 | 6,16 | 6,02 | 3.750 | +0,17% |
| 2009-04-08 | 5,93 | 5,93 | 6,01 | 6,01 | 52.728 | +1,01% |
| 2009-04-07 | 6,01 | 5,93 | 6,01 | 5,95 | 12.899 | -3,41% |
| 2009-04-06 | 5,80 | 5,70 | 6,16 | 6,16 | 2.542 | +6,21% |
| 2009-04-03 | 5,89 | 5,80 | 5,89 | 5,80 | 14.317 | -1,53% |
| 2009-04-02 | 5,49 | 5,48 | 5,89 | 5,89 | 5.608 | +10,09% |
| 2009-04-01 | 5,35 | 5,30 | 5,35 | 5,35 | 1.752 | +2,88% |
| 2009-03-31 | 5,52 | 5,20 | 5,52 | 5,20 | 31.783 | -7,14% |
| 2009-03-30 | 5,90 | 5,53 | 5,90 | 5,60 | 62.001 | -5,08% |
| 2009-03-27 | 6,19 | 5,60 | 6,19 | 5,90 | 82.969 | -1,67% |
