Forte SA (FTE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-03-26 | 5,70 | 5,50 | 6,00 | 6,00 | 14.302 | +3,45% |
| 2009-03-25 | 5,60 | 5,40 | 5,80 | 5,80 | 26.298 | +3,57% |
| 2009-03-24 | 5,30 | 5,18 | 5,70 | 5,60 | 457.732 | +5,66% |
| 2009-03-23 | 5,00 | 4,97 | 5,30 | 5,30 | 3.955 | +5,79% |
| 2009-03-20 | 4,24 | 4,23 | 5,01 | 5,01 | 5.710 | +18,16% |
| 2009-03-19 | 4,24 | 4,24 | 4,24 | 4,24 | 10 | -0,24% |
| 2009-03-18 | 4,25 | 4,25 | 4,25 | 4,25 | 200 | -2,30% |
| 2009-03-17 | 4,26 | 4,22 | 4,35 | 4,35 | 2.521 | +3,33% |
| 2009-03-16 | 4,25 | 4,00 | 4,25 | 4,21 | 1.398 | +2,68% |
| 2009-03-13 | 3,60 | 3,60 | 4,10 | 4,10 | 17.530 | +12,33% |
| 2009-03-12 | 3,65 | 3,65 | 3,65 | 3,65 | 7 | +0,00% |
| 2009-03-11 | 3,51 | 3,41 | 3,65 | 3,65 | 3.005 | +1,67% |
| 2009-03-10 | 3,30 | 3,30 | 3,59 | 3,59 | 1.599 | +8,79% |
| 2009-03-09 | 3,30 | 3,30 | 3,32 | 3,30 | 17.494 | +0,00% |
| 2009-03-06 | 3,30 | 3,30 | 3,30 | 3,30 | 1 | -2,94% |
| 2009-03-05 | 3,69 | 3,34 | 3,73 | 3,40 | 12.932 | -8,11% |
| 2009-03-04 | 3,73 | 3,70 | 3,73 | 3,70 | 763 | +0,00% |
| 2009-03-03 | 3,62 | 3,50 | 3,70 | 3,70 | 2.861 | +5,71% |
| 2009-03-02 | 3,20 | 3,20 | 3,73 | 3,50 | 3.811 | +6,71% |
| 2009-02-27 | 3,18 | 3,10 | 3,28 | 3,28 | 2.865 | +5,81% |
