Forte SA (FTE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-02-26 | 3,10 | 3,08 | 3,10 | 3,10 | 21.501 | -1,59% |
| 2009-02-25 | 3,22 | 3,15 | 3,22 | 3,15 | 1.505 | +0,00% |
| 2009-02-24 | 3,10 | 3,10 | 3,15 | 3,15 | 1.100 | +1,94% |
| 2009-02-23 | 3,03 | 3,03 | 3,09 | 3,09 | 383 | +1,31% |
| 2009-02-20 | 3,05 | 3,05 | 3,05 | 3,05 | 15.000 | +0,00% |
| 2009-02-19 | 3,16 | 3,05 | 3,16 | 3,05 | 400 | -0,97% |
| 2009-02-18 | 3,02 | 3,02 | 3,08 | 3,08 | 8.295 | +0,00% |
| 2009-02-17 | 3,25 | 3,08 | 3,26 | 3,08 | 41.650 | -6,67% |
| 2009-02-16 | 3,30 | 3,30 | 3,30 | 3,30 | 40.000 | -2,94% |
| 2009-02-13 | 3,40 | 3,40 | 3,45 | 3,40 | 20.035 | +0,00% |
| 2009-02-12 | 3,31 | 3,31 | 3,48 | 3,40 | 2.919 | +0,00% |
| 2009-02-11 | 3,30 | 3,30 | 3,40 | 3,40 | 3.256 | -0,58% |
| 2009-02-10 | 3,45 | 3,30 | 3,45 | 3,42 | 18.131 | +0,59% |
| 2009-02-09 | 3,28 | 3,20 | 3,40 | 3,40 | 27.829 | +6,25% |
| 2009-02-06 | 3,20 | 3,20 | 3,29 | 3,20 | 20.980 | +1,59% |
| 2009-02-05 | 3,30 | 3,03 | 3,30 | 3,15 | 11.080 | -4,55% |
| 2009-02-04 | 3,31 | 3,30 | 3,31 | 3,30 | 1.625 | +0,00% |
| 2009-02-03 | 3,40 | 3,30 | 3,42 | 3,30 | 1.440 | -3,51% |
| 2009-02-02 | 3,70 | 3,42 | 3,70 | 3,42 | 6.512 | -9,52% |
| 2009-01-30 | 3,92 | 3,64 | 3,98 | 3,78 | 5.349 | -3,57% |
