Forte SA (FTE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-01-29 | 3,92 | 3,92 | 3,92 | 3,92 | 8 | -4,39% |
| 2009-01-28 | 4,05 | 4,05 | 4,10 | 4,10 | 210 | +2,50% |
| 2009-01-27 | 4,12 | 4,00 | 4,12 | 4,00 | 1.348 | -2,44% |
| 2009-01-26 | 4,30 | 4,08 | 4,30 | 4,10 | 3.277 | -3,53% |
| 2009-01-22 | 4,25 | 4,25 | 4,25 | 4,25 | 1 | +1,19% |
| 2009-01-21 | 4,20 | 4,05 | 4,20 | 4,20 | 541 | +0,24% |
| 2009-01-20 | 4,20 | 4,05 | 4,20 | 4,19 | 417 | +3,20% |
| 2009-01-19 | 4,50 | 4,06 | 4,50 | 4,06 | 291 | +0,50% |
| 2009-01-16 | 4,15 | 4,04 | 4,15 | 4,04 | 1.050 | -1,46% |
| 2009-01-15 | 4,35 | 4,10 | 4,35 | 4,10 | 2.920 | -4,65% |
| 2009-01-14 | 4,15 | 4,10 | 4,30 | 4,30 | 2.976 | +3,61% |
| 2009-01-13 | 4,40 | 4,14 | 4,40 | 4,15 | 33 | -5,47% |
| 2009-01-12 | 4,56 | 4,29 | 4,56 | 4,39 | 6.943 | -1,35% |
| 2009-01-09 | 4,59 | 4,25 | 4,59 | 4,45 | 4.782 | +0,68% |
| 2009-01-08 | 4,70 | 4,40 | 4,70 | 4,42 | 623 | -6,36% |
| 2009-01-07 | 4,90 | 4,69 | 4,90 | 4,72 | 1.524 | -3,67% |
| 2009-01-06 | 4,90 | 4,90 | 4,90 | 4,90 | 63 | +2,08% |
| 2009-01-05 | 4,85 | 4,80 | 4,85 | 4,80 | 680 | +4,80% |
| 2008-12-31 | 4,48 | 4,48 | 4,89 | 4,58 | 6.353 | +2,46% |
| 2008-12-30 | 4,48 | 4,40 | 4,48 | 4,47 | 1.246 | +1,59% |
