Forte SA (FTE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-12-29 | 4,12 | 4,12 | 4,40 | 4,40 | 3.088 | +4,51% |
| 2008-12-23 | 4,20 | 4,00 | 4,21 | 4,21 | 1.720 | +0,00% |
| 2008-12-22 | 4,21 | 4,11 | 4,21 | 4,21 | 3.800 | +0,00% |
| 2008-12-19 | 4,21 | 4,20 | 4,21 | 4,21 | 1.962 | +2,43% |
| 2008-12-18 | 4,36 | 4,10 | 4,36 | 4,11 | 17.936 | -7,22% |
| 2008-12-17 | 4,60 | 4,43 | 4,60 | 4,43 | 2.680 | -2,42% |
| 2008-12-16 | 4,60 | 4,54 | 4,60 | 4,54 | 1.967 | -1,09% |
| 2008-12-15 | 4,45 | 4,45 | 4,59 | 4,59 | 98 | +3,15% |
| 2008-12-12 | 4,65 | 4,45 | 4,65 | 4,45 | 27 | -4,30% |
| 2008-12-11 | 4,67 | 4,65 | 4,67 | 4,65 | 399 | -1,90% |
| 2008-12-10 | 4,72 | 4,72 | 4,74 | 4,74 | 412 | +7,73% |
| 2008-12-09 | 4,40 | 4,36 | 4,40 | 4,40 | 1.113 | -0,68% |
| 2008-12-08 | 4,36 | 4,36 | 4,70 | 4,43 | 1.274 | +0,00% |
| 2008-12-05 | 4,36 | 4,36 | 4,43 | 4,43 | 4.768 | -0,23% |
| 2008-12-04 | 4,43 | 4,39 | 4,44 | 4,44 | 5.402 | -3,48% |
| 2008-12-02 | 4,48 | 4,48 | 4,60 | 4,60 | 3.288 | -1,92% |
| 2008-12-01 | 4,64 | 4,48 | 4,75 | 4,69 | 8.056 | -2,09% |
| 2008-11-28 | 4,64 | 4,64 | 4,79 | 4,79 | 83 | -0,21% |
| 2008-11-27 | 4,90 | 4,70 | 4,90 | 4,80 | 3.578 | -1,64% |
| 2008-11-26 | 4,73 | 4,69 | 4,92 | 4,88 | 2.931 | +3,17% |
