Forte SA (FTE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-11-25 | 4,66 | 4,51 | 4,73 | 4,73 | 32.387 | +1,07% |
| 2008-11-24 | 5,20 | 4,65 | 5,46 | 4,68 | 21.255 | -6,21% |
| 2008-11-21 | 4,60 | 4,60 | 4,99 | 4,99 | 3.683 | +8,48% |
| 2008-11-20 | 4,31 | 4,31 | 4,60 | 4,60 | 6.312 | +3,37% |
| 2008-11-19 | 4,45 | 4,45 | 4,57 | 4,45 | 3.550 | +0,23% |
| 2008-11-18 | 4,20 | 4,20 | 4,44 | 4,44 | 6.050 | +5,71% |
| 2008-11-17 | 4,17 | 4,01 | 4,30 | 4,20 | 88.606 | +2,44% |
| 2008-11-14 | 4,04 | 3,72 | 4,10 | 4,10 | 19.633 | +0,24% |
| 2008-11-13 | 4,37 | 4,02 | 4,37 | 4,09 | 9.107 | -1,68% |
| 2008-11-12 | 4,30 | 4,09 | 4,30 | 4,16 | 4.780 | -2,12% |
| 2008-11-10 | 4,45 | 4,22 | 4,51 | 4,25 | 13.390 | -1,62% |
| 2008-11-07 | 4,79 | 4,32 | 4,80 | 4,32 | 13.588 | -8,86% |
| 2008-11-06 | 4,61 | 4,61 | 4,74 | 4,74 | 4.083 | +0,85% |
| 2008-11-05 | 4,79 | 4,70 | 4,80 | 4,70 | 1.102 | +0,00% |
| 2008-11-04 | 4,82 | 4,64 | 4,82 | 4,70 | 8.866 | +1,95% |
| 2008-11-03 | 4,70 | 4,60 | 4,80 | 4,61 | 8.090 | -1,07% |
| 2008-10-31 | 4,66 | 4,65 | 4,66 | 4,66 | 7.392 | -2,92% |
| 2008-10-30 | 4,93 | 4,66 | 4,95 | 4,80 | 15.846 | +1,05% |
| 2008-10-29 | 4,77 | 4,75 | 4,77 | 4,75 | 8.348 | +2,15% |
| 2008-10-28 | 4,50 | 4,50 | 4,88 | 4,65 | 32.266 | +3,79% |
