Forte SA (FTE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-10-27 | 4,21 | 4,21 | 4,48 | 4,48 | 3.052 | +1,13% |
| 2008-10-24 | 4,65 | 3,87 | 4,65 | 4,43 | 6.060 | +3,02% |
| 2008-10-23 | 4,78 | 4,30 | 4,80 | 4,30 | 5.108 | -8,12% |
| 2008-10-22 | 4,80 | 4,68 | 4,98 | 4,68 | 16.700 | -3,70% |
| 2008-10-21 | 4,90 | 4,64 | 4,90 | 4,86 | 10.179 | -0,82% |
| 2008-10-20 | 5,01 | 4,90 | 5,01 | 4,90 | 3.780 | -4,85% |
| 2008-10-17 | 5,35 | 5,00 | 5,35 | 5,15 | 16.238 | -2,83% |
| 2008-10-16 | 5,10 | 5,10 | 5,35 | 5,30 | 2.137 | -3,64% |
| 2008-10-15 | 5,80 | 5,10 | 5,80 | 5,50 | 7.111 | -2,48% |
| 2008-10-14 | 5,85 | 5,64 | 5,85 | 5,64 | 51.549 | -1,91% |
| 2008-10-13 | 5,88 | 5,36 | 5,88 | 5,75 | 6.924 | +2,50% |
| 2008-10-10 | 5,74 | 5,52 | 5,74 | 5,61 | 21.200 | -4,92% |
| 2008-10-09 | 5,90 | 5,82 | 5,90 | 5,90 | 45.125 | +0,00% |
| 2008-10-08 | 6,10 | 5,90 | 6,10 | 5,90 | 27.550 | -4,84% |
| 2008-10-07 | 6,20 | 6,14 | 6,20 | 6,20 | 51.484 | -3,13% |
| 2008-10-06 | 6,18 | 6,14 | 6,40 | 6,40 | 6.334 | +0,00% |
| 2008-10-03 | 6,25 | 6,25 | 6,40 | 6,40 | 4.166 | +3,23% |
| 2008-10-02 | 6,11 | 6,11 | 6,40 | 6,20 | 50.600 | +0,00% |
| 2008-10-01 | 6,10 | 6,10 | 6,39 | 6,20 | 13.015 | +0,00% |
| 2008-09-30 | 6,00 | 6,00 | 6,29 | 6,20 | 26.313 | -2,97% |
