Forte SA (FTE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-09-29 | 6,40 | 6,20 | 6,40 | 6,39 | 4.104 | -0,16% |
| 2008-09-26 | 6,45 | 6,25 | 6,45 | 6,40 | 213 | -0,47% |
| 2008-09-25 | 6,47 | 6,40 | 6,47 | 6,43 | 1.538 | -0,62% |
| 2008-09-24 | 6,48 | 6,25 | 6,48 | 6,47 | 2.886 | +3,52% |
| 2008-09-23 | 6,40 | 6,25 | 6,40 | 6,25 | 2.015 | -2,34% |
| 2008-09-22 | 6,60 | 6,21 | 6,60 | 6,40 | 815 | +0,79% |
| 2008-09-19 | 6,40 | 6,32 | 6,40 | 6,35 | 2.012 | +0,79% |
| 2008-09-18 | 6,20 | 6,10 | 6,30 | 6,30 | 1.506 | +0,00% |
| 2008-09-17 | 6,30 | 6,00 | 6,30 | 6,30 | 15.019 | +0,00% |
| 2008-09-16 | 6,20 | 6,11 | 6,30 | 6,30 | 3.100 | -2,93% |
| 2008-09-15 | 6,55 | 6,20 | 6,55 | 6,49 | 12.829 | -1,67% |
| 2008-09-12 | 6,50 | 6,50 | 6,60 | 6,60 | 200 | +0,00% |
| 2008-09-11 | 6,60 | 6,40 | 6,70 | 6,60 | 6.790 | +0,00% |
| 2008-09-10 | 6,30 | 6,10 | 6,60 | 6,60 | 1.028.650 | +3,12% |
| 2008-09-09 | 6,40 | 6,40 | 6,40 | 6,40 | 50 | +0,16% |
| 2008-09-08 | 5,90 | 5,90 | 6,39 | 6,39 | 1.750 | +8,12% |
| 2008-09-05 | 6,08 | 5,90 | 6,08 | 5,91 | 15.073 | -1,50% |
| 2008-09-04 | 5,72 | 5,72 | 6,08 | 6,00 | 106.483 | +7,14% |
| 2008-09-03 | 5,90 | 5,60 | 5,90 | 5,60 | 10.721 | -0,53% |
| 2008-09-02 | 5,66 | 5,52 | 5,70 | 5,63 | 50.304 | -0,71% |
