Forte SA (FTE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-09-01 | 5,78 | 5,67 | 5,78 | 5,67 | 24.150 | -0,53% |
| 2008-08-29 | 5,88 | 5,70 | 6,00 | 5,70 | 44.680 | -1,72% |
| 2008-08-28 | 5,66 | 5,40 | 5,80 | 5,80 | 8.340 | +0,00% |
| 2008-08-27 | 5,81 | 5,80 | 5,85 | 5,80 | 4.890 | -3,01% |
| 2008-08-26 | 6,00 | 5,80 | 6,00 | 5,98 | 3.200 | -0,33% |
| 2008-08-25 | 6,01 | 6,00 | 6,01 | 6,00 | 200 | +0,17% |
| 2008-08-22 | 5,99 | 5,99 | 6,00 | 5,99 | 1.600 | +0,00% |
| 2008-08-21 | 5,99 | 5,99 | 5,99 | 5,99 | 306 | +0,00% |
| 2008-08-20 | 5,92 | 5,91 | 6,00 | 5,99 | 563 | +1,53% |
| 2008-08-19 | 5,93 | 5,90 | 5,93 | 5,90 | 650 | -3,28% |
| 2008-08-18 | 6,00 | 6,00 | 6,20 | 6,10 | 914 | -1,61% |
| 2008-08-14 | 6,00 | 6,00 | 6,20 | 6,20 | 470 | +1,64% |
| 2008-08-13 | 5,99 | 5,99 | 6,10 | 6,10 | 1.350 | -1,45% |
| 2008-08-12 | 6,09 | 6,09 | 6,19 | 6,19 | 493 | +1,98% |
| 2008-08-11 | 6,09 | 6,07 | 6,09 | 6,07 | 1.400 | -0,33% |
| 2008-08-08 | 6,02 | 6,02 | 6,09 | 6,09 | 332 | +1,16% |
| 2008-08-07 | 5,95 | 5,95 | 6,07 | 6,02 | 2.060 | +0,50% |
| 2008-08-06 | 5,99 | 5,99 | 5,99 | 5,99 | 100 | +1,35% |
| 2008-08-05 | 6,01 | 5,91 | 6,01 | 5,91 | 1.850 | -1,66% |
| 2008-08-04 | 6,01 | 6,01 | 6,01 | 6,01 | 255 | +0,00% |
