Forte SA (FTE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-02-09 | 47,30 | 45,20 | 50,90 | 50,00 | 40.698 | +5,93% |
| 2018-02-08 | 42,00 | 41,65 | 47,60 | 47,20 | 163.206 | +13,19% |
| 2018-02-07 | 41,80 | 41,25 | 42,50 | 41,70 | 35.158 | +1,71% |
| 2018-02-06 | 41,00 | 40,40 | 41,80 | 41,00 | 160.643 | -3,53% |
| 2018-02-05 | 41,50 | 40,50 | 42,75 | 42,50 | 15.525 | +1,19% |
| 2018-02-02 | 43,00 | 41,00 | 43,50 | 42,00 | 59.908 | -2,33% |
| 2018-02-01 | 47,00 | 42,50 | 47,00 | 43,00 | 342.725 | -11,79% |
| 2018-01-31 | 48,55 | 48,55 | 49,60 | 48,75 | 2.876 | +0,52% |
| 2018-01-30 | 49,50 | 48,50 | 49,95 | 48,50 | 2.255 | -2,02% |
| 2018-01-29 | 49,15 | 48,65 | 50,00 | 49,50 | 18.678 | +0,81% |
| 2018-01-26 | 50,00 | 47,90 | 50,00 | 49,10 | 5.764 | +0,41% |
| 2018-01-25 | 49,40 | 48,90 | 50,90 | 48,90 | 5.711 | -1,91% |
| 2018-01-23 | 51,00 | 49,70 | 51,60 | 49,85 | 4.024 | -1,68% |
| 2018-01-19 | 51,00 | 50,70 | 51,60 | 50,70 | 1.372 | +0,00% |
| 2018-01-18 | 49,95 | 49,95 | 52,70 | 50,70 | 26.490 | +1,40% |
| 2018-01-17 | 48,75 | 48,75 | 50,00 | 50,00 | 5.080 | +2,56% |
| 2018-01-16 | 49,60 | 47,20 | 49,80 | 48,75 | 6.313 | -1,81% |
| 2018-01-15 | 51,20 | 49,55 | 51,60 | 49,65 | 8.153 | -4,52% |
| 2018-01-11 | 52,50 | 51,70 | 52,50 | 52,00 | 3.369 | +0,39% |
| 2018-01-10 | 52,70 | 51,60 | 52,90 | 51,80 | 2.998 | -0,77% |
