Forte SA (FTE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-08-01 | 6,02 | 6,01 | 6,02 | 6,01 | 1.000 | -0,33% |
| 2008-07-31 | 6,06 | 6,03 | 6,19 | 6,03 | 1.400 | -2,74% |
| 2008-07-30 | 6,20 | 6,20 | 6,20 | 6,20 | 2.810 | +2,48% |
| 2008-07-28 | 6,05 | 6,05 | 6,05 | 6,05 | 13.510 | -3,82% |
| 2008-07-25 | 6,01 | 6,01 | 6,29 | 6,29 | 1.086 | -1,56% |
| 2008-07-24 | 6,39 | 6,39 | 6,39 | 6,39 | 1.700 | +1,43% |
| 2008-07-23 | 6,10 | 6,10 | 6,30 | 6,30 | 4.960 | +5,00% |
| 2008-07-22 | 6,05 | 6,00 | 6,05 | 6,00 | 2.865 | -1,15% |
| 2008-07-21 | 6,06 | 6,06 | 6,14 | 6,07 | 850 | -1,30% |
| 2008-07-18 | 6,20 | 5,90 | 6,20 | 6,15 | 6.197 | +0,00% |
| 2008-07-17 | 6,10 | 6,10 | 6,15 | 6,15 | 410 | +2,50% |
| 2008-07-16 | 6,00 | 6,00 | 6,00 | 6,00 | 50 | +2,21% |
| 2008-07-15 | 5,95 | 5,87 | 5,95 | 5,87 | 1.457 | -5,17% |
| 2008-07-14 | 5,95 | 5,95 | 6,19 | 6,19 | 2.891 | +0,00% |
| 2008-07-11 | 6,05 | 6,00 | 6,20 | 6,19 | 2.821 | +1,48% |
| 2008-07-10 | 6,20 | 6,10 | 6,20 | 6,10 | 840 | -1,61% |
| 2008-07-09 | 6,20 | 6,20 | 6,20 | 6,20 | 550 | +3,33% |
| 2008-07-08 | 5,99 | 5,99 | 6,00 | 6,00 | 4.691 | +0,00% |
| 2008-07-07 | 5,96 | 5,95 | 6,00 | 6,00 | 1.850 | -4,61% |
| 2008-07-04 | 6,10 | 5,83 | 6,29 | 6,29 | 3.937 | +3,11% |
