Forte SA (FTE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-07-03 | 6,11 | 6,10 | 6,11 | 6,10 | 1.545 | -1,61% |
| 2008-07-02 | 6,21 | 6,20 | 6,21 | 6,20 | 1.550 | -3,13% |
| 2008-07-01 | 6,46 | 6,26 | 6,46 | 6,40 | 5.750 | -1,54% |
| 2008-06-30 | 6,27 | 6,10 | 6,55 | 6,50 | 11.819 | +5,69% |
| 2008-06-27 | 6,29 | 6,15 | 6,47 | 6,15 | 1.930 | -2,38% |
| 2008-06-26 | 6,64 | 6,05 | 6,64 | 6,30 | 52.329 | -5,97% |
| 2008-06-25 | 6,95 | 6,66 | 6,98 | 6,70 | 16.610 | -5,63% |
| 2008-06-24 | 7,15 | 7,10 | 7,40 | 7,10 | 2.479 | -3,40% |
| 2008-06-23 | 7,70 | 7,30 | 7,70 | 7,35 | 7.418 | -6,96% |
| 2008-06-19 | 7,90 | 7,84 | 7,90 | 7,90 | 1.542 | -1,00% |
| 2008-06-18 | 7,87 | 7,84 | 7,98 | 7,98 | 1.940 | -0,25% |
| 2008-06-17 | 7,82 | 7,82 | 8,12 | 8,00 | 5.025 | -0,87% |
| 2008-06-16 | 7,87 | 7,87 | 8,07 | 8,07 | 700 | +0,00% |
| 2008-06-13 | 8,07 | 8,07 | 8,07 | 8,07 | 10 | +2,54% |
| 2008-06-12 | 7,61 | 7,61 | 8,00 | 7,87 | 16.068 | -1,63% |
| 2008-06-11 | 7,84 | 7,84 | 8,08 | 8,00 | 3.731 | +0,25% |
| 2008-06-10 | 8,27 | 7,98 | 8,27 | 7,98 | 4.523 | -3,74% |
| 2008-06-09 | 8,35 | 8,06 | 8,35 | 8,29 | 4.530 | -0,12% |
| 2008-06-06 | 8,40 | 8,26 | 8,45 | 8,30 | 6.429 | +0,24% |
| 2008-06-05 | 8,44 | 8,27 | 8,45 | 8,28 | 7.790 | -2,01% |
