Forte SA (FTE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-06-04 | 8,20 | 8,20 | 8,45 | 8,45 | 8.560 | -0,24% |
| 2008-06-03 | 8,42 | 8,20 | 8,49 | 8,47 | 15.482 | -1,40% |
| 2008-06-02 | 8,65 | 8,52 | 8,65 | 8,59 | 690 | -0,69% |
| 2008-05-30 | 8,54 | 8,54 | 8,65 | 8,65 | 1.189 | +0,23% |
| 2008-05-29 | 9,15 | 8,63 | 9,20 | 8,63 | 53.343 | -1,03% |
| 2008-05-28 | 8,72 | 8,52 | 8,72 | 8,72 | 4.859 | +0,00% |
| 2008-05-27 | 8,93 | 8,55 | 8,95 | 8,72 | 5.090 | +0,00% |
| 2008-05-26 | 8,99 | 8,50 | 8,99 | 8,72 | 10.460 | -2,79% |
| 2008-05-23 | 8,55 | 8,55 | 8,97 | 8,97 | 665 | +2,51% |
| 2008-05-21 | 9,03 | 8,75 | 9,20 | 8,75 | 34.580 | -1,13% |
| 2008-05-20 | 9,20 | 8,80 | 9,38 | 8,85 | 67.808 | -3,80% |
| 2008-05-19 | 9,38 | 8,88 | 9,40 | 9,20 | 46.933 | +1,43% |
| 2008-05-16 | 8,75 | 8,71 | 9,07 | 9,07 | 58.903 | +4,49% |
| 2008-05-15 | 8,48 | 8,48 | 8,69 | 8,68 | 25.798 | +3,33% |
| 2008-05-14 | 8,11 | 7,98 | 8,75 | 8,40 | 90.909 | +3,96% |
| 2008-05-13 | 7,85 | 7,85 | 8,12 | 8,08 | 7.728 | +1,00% |
| 2008-05-12 | 8,03 | 8,00 | 8,05 | 8,00 | 10.023 | -0,50% |
| 2008-05-09 | 8,00 | 8,00 | 8,04 | 8,04 | 9.139 | -0,12% |
| 2008-05-08 | 8,04 | 8,00 | 8,08 | 8,05 | 9.679 | +0,63% |
| 2008-05-07 | 8,00 | 7,96 | 8,04 | 8,00 | 11.900 | +2,30% |
