Forte SA (FTE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-05-06 | 7,85 | 7,81 | 8,00 | 7,82 | 8.930 | -2,25% |
| 2008-05-05 | 8,03 | 7,95 | 8,03 | 8,00 | 13.423 | +0,13% |
| 2008-04-30 | 7,96 | 7,81 | 8,08 | 7,99 | 12.363 | +0,00% |
| 2008-04-29 | 7,81 | 7,80 | 7,99 | 7,99 | 7.001 | +0,13% |
| 2008-04-28 | 7,94 | 7,87 | 7,99 | 7,98 | 11.299 | +0,63% |
| 2008-04-25 | 7,99 | 7,80 | 7,99 | 7,93 | 5.885 | +2,32% |
| 2008-04-24 | 7,50 | 7,50 | 7,94 | 7,75 | 26.104 | +1,17% |
| 2008-04-23 | 7,50 | 7,37 | 7,66 | 7,66 | 11.375 | +2,68% |
| 2008-04-22 | 7,70 | 7,46 | 7,79 | 7,46 | 25.345 | -3,12% |
| 2008-04-21 | 7,21 | 7,21 | 7,80 | 7,70 | 75.096 | +5,48% |
| 2008-04-18 | 7,40 | 7,30 | 7,41 | 7,30 | 86.952 | -3,95% |
| 2008-04-17 | 7,78 | 7,60 | 7,85 | 7,60 | 37.645 | -2,81% |
| 2008-04-16 | 7,95 | 7,73 | 7,96 | 7,82 | 15.415 | -1,39% |
| 2008-04-15 | 7,99 | 7,92 | 7,99 | 7,93 | 28.881 | -0,63% |
| 2008-04-14 | 7,88 | 7,86 | 7,99 | 7,98 | 15.550 | +0,00% |
| 2008-04-11 | 8,00 | 7,96 | 8,01 | 7,98 | 71.518 | +0,13% |
| 2008-04-10 | 7,98 | 7,97 | 8,04 | 7,97 | 120.039 | +0,00% |
| 2008-04-09 | 7,90 | 7,84 | 7,97 | 7,97 | 7.599 | +0,89% |
| 2008-04-08 | 7,90 | 7,89 | 7,90 | 7,90 | 11.059 | +0,00% |
| 2008-04-07 | 8,05 | 7,90 | 8,05 | 7,90 | 16.820 | -1,86% |
