Forte SA (FTE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-04-04 | 8,00 | 8,00 | 8,08 | 8,05 | 3.936 | +0,12% |
| 2008-04-03 | 8,08 | 8,00 | 8,08 | 8,04 | 4.140 | +0,12% |
| 2008-04-02 | 8,08 | 8,00 | 8,08 | 8,03 | 4.530 | -0,37% |
| 2008-04-01 | 8,05 | 7,91 | 8,08 | 8,06 | 7.340 | +0,25% |
| 2008-03-31 | 8,00 | 7,90 | 8,10 | 8,04 | 15.515 | +0,50% |
| 2008-03-28 | 8,02 | 7,89 | 8,02 | 8,00 | 6.638 | +0,00% |
| 2008-03-27 | 7,96 | 7,86 | 8,00 | 8,00 | 4.172 | -0,62% |
| 2008-03-26 | 8,28 | 7,95 | 8,28 | 8,05 | 10.136 | -0,62% |
| 2008-03-25 | 7,99 | 7,99 | 8,33 | 8,10 | 14.357 | +1,50% |
| 2008-03-20 | 7,94 | 7,90 | 7,98 | 7,98 | 7.297 | +0,88% |
| 2008-03-19 | 7,85 | 7,85 | 7,98 | 7,91 | 62.717 | +2,46% |
| 2008-03-18 | 7,44 | 7,40 | 7,89 | 7,72 | 45.126 | +2,12% |
| 2008-03-17 | 7,89 | 7,30 | 7,89 | 7,56 | 34.600 | -2,45% |
| 2008-03-14 | 7,98 | 7,75 | 8,00 | 7,75 | 48.187 | -0,39% |
| 2008-03-13 | 7,79 | 7,27 | 7,89 | 7,78 | 31.645 | -0,13% |
| 2008-03-12 | 8,23 | 7,62 | 8,23 | 7,79 | 51.047 | -2,63% |
| 2008-03-11 | 7,80 | 7,72 | 8,34 | 8,00 | 267.638 | +3,90% |
| 2008-03-10 | 7,35 | 7,35 | 7,89 | 7,70 | 27.774 | +7,09% |
| 2008-03-07 | 7,02 | 6,95 | 7,19 | 7,19 | 24.969 | +2,86% |
| 2008-03-06 | 6,85 | 6,80 | 6,99 | 6,99 | 21.009 | +2,49% |
