Forte SA (FTE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-03-05 | 6,80 | 6,65 | 6,82 | 6,82 | 27.461 | +0,89% |
| 2008-03-04 | 6,70 | 6,70 | 6,80 | 6,76 | 20.824 | +1,65% |
| 2008-03-03 | 6,51 | 6,48 | 6,65 | 6,65 | 14.621 | -2,21% |
| 2008-02-29 | 6,84 | 6,75 | 6,87 | 6,80 | 52.937 | -0,73% |
| 2008-02-28 | 6,80 | 6,75 | 6,85 | 6,85 | 14.997 | +1,33% |
| 2008-02-27 | 6,80 | 6,75 | 6,84 | 6,76 | 12.213 | +0,15% |
| 2008-02-26 | 6,75 | 6,70 | 6,79 | 6,75 | 8.151 | +0,75% |
| 2008-02-25 | 6,75 | 6,65 | 6,77 | 6,70 | 12.289 | +1,52% |
| 2008-02-22 | 6,50 | 6,45 | 6,75 | 6,60 | 27.066 | +1,54% |
| 2008-02-21 | 6,50 | 6,50 | 6,59 | 6,50 | 96.140 | +0,15% |
| 2008-02-20 | 6,36 | 6,36 | 6,50 | 6,49 | 18.930 | -0,15% |
| 2008-02-19 | 6,50 | 6,45 | 6,50 | 6,50 | 52.310 | +0,78% |
| 2008-02-18 | 6,34 | 6,22 | 6,49 | 6,45 | 14.536 | +1,74% |
| 2008-02-15 | 6,34 | 6,24 | 6,35 | 6,34 | 24.441 | -1,71% |
| 2008-02-14 | 6,34 | 6,25 | 6,49 | 6,45 | 897.393 | +1,74% |
| 2008-02-13 | 6,14 | 6,14 | 6,38 | 6,34 | 16.096 | +3,93% |
| 2008-02-12 | 6,10 | 6,10 | 6,15 | 6,10 | 84.610 | +0,00% |
| 2008-02-11 | 6,12 | 6,05 | 6,12 | 6,10 | 11.600 | +0,16% |
| 2008-02-08 | 6,05 | 6,01 | 6,09 | 6,09 | 55.241 | +2,35% |
| 2008-02-07 | 6,05 | 5,91 | 6,05 | 5,95 | 23.620 | -0,67% |
